
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 32.566 | 32.566 | 32.566 | 32.164 | 1.25% |
Aug 01, 2025 | 32.164 | 32.164 | 32.780 | 32.164 | -1.88% |
Jul 31, 2025 | 32.780 | 32.780 | 32.950 | 32.780 | -0.52% |
Jul 30, 2025 | 32.950 | 32.950 | 33.085 | 32.950 | -0.41% |
Jul 29, 2025 | 33.085 | 33.085 | 33.085 | 32.649 | 1.34% |
Jul 28, 2025 | 32.649 | 32.649 | 32.649 | 32.535 | 0.35% |
Jul 25, 2025 | 32.535 | 32.535 | 32.540 | 32.535 | -0.02% |
Jul 24, 2025 | 32.540 | 32.540 | 32.540 | 32.532 | 0.03% |
Jul 23, 2025 | 32.532 | 32.532 | 32.532 | 32.247 | 0.88% |
Jul 22, 2025 | 32.247 | 32.247 | 32.322 | 32.247 | -0.23% |
Jul 21, 2025 | 32.322 | 32.322 | 32.322 | 32.322 | 0.30% |
Jul 18, 2025 | 32.226 | 32.226 | 32.226 | 31.959 | 0.83% |
Jul 17, 2025 | 31.959 | 31.959 | 31.959 | 31.915 | 0.14% |
Jul 16, 2025 | 31.915 | 31.915 | 31.915 | 31.851 | 0.20% |
Jul 15, 2025 | 31.851 | 31.851 | 31.851 | 31.851 | 1.73% |
Jul 14, 2025 | 31.308 | 31.308 | 31.308 | 31.308 | 0.42% |
Jul 11, 2025 | 31.177 | 31.177 | 31.177 | 31.043 | 0.43% |
Jul 10, 2025 | 31.043 | 31.043 | 31.043 | 30.856 | 0.60% |
Jul 09, 2025 | 30.856 | 30.856 | 30.856 | 30.856 | -0.42% |
Jul 08, 2025 | 30.986 | 30.986 | 30.986 | 30.740 | 0.80% |
Jul 07, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | -0.38% |
Highest: 33.085 | Lowest: 30.740 | Difference: 2.345 | Average: 32.020 | Change %: 5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review