Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.72% |
Dec 19, 2024 | 30.096 | 30.096 | 30.096 | 30.096 | -2.52% |
Dec 18, 2024 | 30.875 | 30.875 | 30.875 | 30.875 | 0.89% |
Dec 17, 2024 | 30.602 | 30.602 | 30.602 | 30.602 | -1.19% |
Dec 16, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.83% |
Dec 13, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.66% |
Dec 12, 2024 | 31.024 | 31.024 | 31.024 | 31.024 | 0.00% |
Dec 11, 2024 | 31.024 | 31.024 | 31.024 | 31.024 | -0.61% |
Dec 10, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | -1.41% |
Dec 09, 2024 | 31.662 | 31.662 | 31.662 | 31.662 | 2.66% |
Dec 06, 2024 | 30.842 | 30.842 | 30.842 | 30.842 | 0.32% |
Dec 05, 2024 | 30.744 | 30.744 | 30.744 | 30.744 | -0.36% |
Dec 04, 2024 | 30.855 | 30.855 | 30.855 | 30.855 | 0.31% |
Dec 03, 2024 | 30.759 | 30.759 | 30.759 | 30.759 | 0.57% |
Dec 02, 2024 | 30.586 | 30.586 | 30.586 | 30.586 | 0.80% |
Nov 29, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.13% |
Nov 28, 2024 | 30.304 | 30.304 | 30.304 | 30.304 | -0.95% |
Nov 27, 2024 | 30.596 | 30.596 | 30.596 | 30.596 | -0.28% |
Nov 26, 2024 | 30.683 | 30.683 | 30.683 | 30.683 | 0.03% |
Nov 25, 2024 | 30.672 | 30.672 | 30.672 | 30.672 | -0.35% |
Highest: 31.662 | Lowest: 29.880 | Difference: 1.782 | Average: 30.748 | Change %: -2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review