
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 30.225 | 30.225 | 30.688 | 30.225 | -1.51% |
Jun 18, 2025 | 30.688 | 30.688 | 30.688 | 30.613 | 0.24% |
Jun 17, 2025 | 30.613 | 30.613 | 30.613 | 30.613 | 0.27% |
Jun 16, 2025 | 30.531 | 30.531 | 30.540 | 30.531 | -0.03% |
Jun 13, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.47% |
Jun 12, 2025 | 30.683 | 30.683 | 30.955 | 30.683 | -0.88% |
Jun 11, 2025 | 30.955 | 30.955 | 30.955 | 30.955 | 0.37% |
Jun 10, 2025 | 30.840 | 30.840 | 30.840 | 30.572 | 0.88% |
Jun 09, 2025 | 30.572 | 30.572 | 30.572 | 30.394 | 0.59% |
Jun 06, 2025 | 30.394 | 30.394 | 30.394 | 30.340 | 0.18% |
Jun 05, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | 0.94% |
Jun 04, 2025 | 30.058 | 30.058 | 30.058 | 29.882 | 0.59% |
Jun 03, 2025 | 29.882 | 29.882 | 29.882 | 29.660 | 0.75% |
Jun 02, 2025 | 29.660 | 29.660 | 29.670 | 29.660 | -0.03% |
May 30, 2025 | 29.670 | 29.670 | 30.008 | 29.670 | -1.13% |
May 29, 2025 | 30.008 | 30.008 | 30.008 | 29.923 | 0.29% |
May 28, 2025 | 29.923 | 29.923 | 29.923 | 29.923 | 0.50% |
May 27, 2025 | 29.773 | 29.773 | 29.853 | 29.773 | -0.27% |
May 26, 2025 | 29.853 | 29.853 | 29.853 | 29.823 | 0.10% |
May 23, 2025 | 29.823 | 29.823 | 30.170 | 29.823 | -1.15% |
May 22, 2025 | 30.170 | 30.170 | 30.465 | 30.170 | -0.97% |
May 21, 2025 | 30.465 | 30.465 | 30.465 | 30.465 | 0.58% |
May 20, 2025 | 30.290 | 30.290 | 30.290 | 30.119 | 0.57% |
Highest: 30.955 | Lowest: 29.660 | Difference: 1.294 | Average: 30.259 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review