
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 383.608 | 383.608 | 383.608 | 383.419 | 0.05% |
Apr 01, 2025 | 383.419 | 383.419 | 383.419 | 378.633 | 1.26% |
Mar 31, 2025 | 378.633 | 378.633 | 387.110 | 378.633 | -2.19% |
Mar 28, 2025 | 387.110 | 387.110 | 387.110 | 387.110 | -1.23% |
Mar 27, 2025 | 391.916 | 391.916 | 391.916 | 389.052 | 0.74% |
Mar 26, 2025 | 389.052 | 389.052 | 391.146 | 389.052 | -0.54% |
Mar 25, 2025 | 391.146 | 391.146 | 391.146 | 390.467 | 0.17% |
Mar 24, 2025 | 390.467 | 390.467 | 390.467 | 388.620 | 0.48% |
Mar 21, 2025 | 388.620 | 388.620 | 393.662 | 388.620 | -1.28% |
Mar 20, 2025 | 393.662 | 393.662 | 397.143 | 393.662 | -0.88% |
Mar 19, 2025 | 397.143 | 397.143 | 397.268 | 397.143 | -0.03% |
Mar 18, 2025 | 397.268 | 397.268 | 397.268 | 397.268 | 0.36% |
Mar 17, 2025 | 395.857 | 395.857 | 395.857 | 395.857 | 1.39% |
Mar 14, 2025 | 390.439 | 390.439 | 390.439 | 390.439 | 2.42% |
Mar 13, 2025 | 381.208 | 381.208 | 381.208 | 381.208 | -0.93% |
Mar 12, 2025 | 384.789 | 384.789 | 384.789 | 384.789 | 0.20% |
Mar 11, 2025 | 384.034 | 384.034 | 384.034 | 384.034 | 0.24% |
Mar 10, 2025 | 383.098 | 383.098 | 383.098 | 383.098 | -2.22% |
Mar 07, 2025 | 391.787 | 391.787 | 391.787 | 391.787 | -0.22% |
Mar 06, 2025 | 392.646 | 392.646 | 392.646 | 392.646 | 1.92% |
Mar 05, 2025 | 385.244 | 385.244 | 385.244 | 385.244 | 2.15% |
Mar 04, 2025 | 377.147 | 377.147 | 377.147 | 377.147 | -0.96% |
Mar 03, 2025 | 380.791 | 380.791 | 380.791 | 380.791 | 0.86% |
Highest: 397.268 | Lowest: 377.147 | Difference: 20.121 | Average: 387.786 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review