
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 435.401 | 435.401 | 437.294 | 435.401 | -0.43% |
Aug 07, 2025 | 437.294 | 437.294 | 437.294 | 430.879 | 1.49% |
Aug 06, 2025 | 430.879 | 430.879 | 432.788 | 430.879 | -0.44% |
Aug 05, 2025 | 432.788 | 432.788 | 432.788 | 430.005 | 0.65% |
Aug 04, 2025 | 430.005 | 430.005 | 430.005 | 424.190 | 1.37% |
Aug 01, 2025 | 424.190 | 424.190 | 430.260 | 424.190 | -1.41% |
Jul 31, 2025 | 430.260 | 430.260 | 435.417 | 430.260 | -1.18% |
Jul 30, 2025 | 435.417 | 435.417 | 437.422 | 435.417 | -0.46% |
Jul 29, 2025 | 437.422 | 437.422 | 437.422 | 435.616 | 0.41% |
Jul 28, 2025 | 435.616 | 435.616 | 435.616 | 433.950 | 0.38% |
Jul 25, 2025 | 433.950 | 433.950 | 437.383 | 433.950 | -0.78% |
Jul 24, 2025 | 437.383 | 437.383 | 437.517 | 437.383 | -0.03% |
Jul 23, 2025 | 437.517 | 437.517 | 437.517 | 431.683 | 1.35% |
Jul 22, 2025 | 431.683 | 431.683 | 432.635 | 431.683 | -0.22% |
Jul 21, 2025 | 432.635 | 432.635 | 432.635 | 432.635 | 0.48% |
Jul 18, 2025 | 430.548 | 430.548 | 430.548 | 425.268 | 1.24% |
Jul 17, 2025 | 425.268 | 425.268 | 425.268 | 424.422 | 0.20% |
Jul 16, 2025 | 424.422 | 424.422 | 425.436 | 424.422 | -0.24% |
Jul 15, 2025 | 425.436 | 425.436 | 425.436 | 425.436 | 1.54% |
Jul 14, 2025 | 418.975 | 418.975 | 418.975 | 418.975 | 0.22% |
Jul 11, 2025 | 418.071 | 418.071 | 418.082 | 418.071 | -0.00% |
Jul 10, 2025 | 418.082 | 418.082 | 418.082 | 416.995 | 0.26% |
Highest: 437.517 | Lowest: 416.995 | Difference: 20.523 | Average: 430.147 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review