
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 374.386 | 374.386 | 374.503 | 374.386 | -0.03% |
Apr 24, 2025 | 374.503 | 374.503 | 377.030 | 374.503 | -0.67% |
Apr 23, 2025 | 377.030 | 377.030 | 377.030 | 370.657 | 1.72% |
Apr 22, 2025 | 370.657 | 370.657 | 370.657 | 370.657 | 0.51% |
Apr 17, 2025 | 368.769 | 368.769 | 368.769 | 365.337 | 0.94% |
Apr 16, 2025 | 365.337 | 365.337 | 367.172 | 365.337 | -0.50% |
Apr 15, 2025 | 367.172 | 367.172 | 367.172 | 367.172 | 0.36% |
Apr 14, 2025 | 365.872 | 365.872 | 365.872 | 357.312 | 2.40% |
Apr 11, 2025 | 357.312 | 357.312 | 357.312 | 357.312 | 1.42% |
Apr 10, 2025 | 352.320 | 352.320 | 352.320 | 352.320 | 5.63% |
Apr 09, 2025 | 333.540 | 333.540 | 345.302 | 333.540 | -3.41% |
Apr 08, 2025 | 345.302 | 345.302 | 345.302 | 345.302 | 1.02% |
Apr 07, 2025 | 341.825 | 341.825 | 341.825 | 341.825 | -9.03% |
Apr 03, 2025 | 375.747 | 375.747 | 383.608 | 375.747 | -2.05% |
Apr 02, 2025 | 383.608 | 383.608 | 383.608 | 383.419 | 0.05% |
Apr 01, 2025 | 383.419 | 383.419 | 383.419 | 378.633 | 1.26% |
Mar 31, 2025 | 378.633 | 378.633 | 387.110 | 378.633 | -2.19% |
Mar 28, 2025 | 387.110 | 387.110 | 387.110 | 387.110 | -1.23% |
Mar 27, 2025 | 391.916 | 391.916 | 391.916 | 389.052 | 0.74% |
Highest: 391.916 | Lowest: 333.540 | Difference: 58.376 | Average: 368.129 | Change %: -3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review