
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 398.367 | 398.367 | 398.367 | 398.367 | 1.16% |
Feb 20, 2025 | 393.812 | 393.812 | 393.812 | 393.812 | 0.59% |
Feb 19, 2025 | 391.514 | 391.514 | 391.514 | 391.514 | -0.34% |
Feb 18, 2025 | 392.864 | 392.864 | 392.864 | 392.864 | 0.68% |
Feb 17, 2025 | 390.200 | 390.200 | 390.200 | 390.200 | 0.61% |
Feb 14, 2025 | 387.832 | 387.832 | 387.832 | 387.832 | 1.82% |
Feb 13, 2025 | 380.915 | 380.915 | 380.915 | 380.915 | 0.55% |
Feb 12, 2025 | 378.828 | 378.828 | 378.828 | 378.828 | 0.53% |
Feb 11, 2025 | 376.843 | 376.843 | 376.843 | 376.843 | -0.82% |
Feb 10, 2025 | 379.969 | 379.969 | 379.969 | 379.969 | 0.03% |
Feb 07, 2025 | 379.865 | 379.865 | 379.865 | 379.865 | 1.28% |
Feb 06, 2025 | 375.072 | 375.072 | 375.072 | 375.072 | 0.23% |
Feb 05, 2025 | 374.217 | 374.217 | 374.217 | 374.217 | -0.20% |
Feb 04, 2025 | 374.983 | 374.983 | 374.983 | 374.983 | 2.10% |
Feb 03, 2025 | 367.273 | 367.273 | 367.273 | 367.273 | -0.04% |
Jan 28, 2025 | 367.419 | 367.419 | 367.419 | 367.419 | -0.56% |
Jan 27, 2025 | 369.472 | 369.472 | 369.472 | 369.472 | -0.90% |
Jan 24, 2025 | 372.818 | 372.818 | 372.818 | 372.818 | 0.91% |
Jan 23, 2025 | 369.461 | 369.461 | 369.461 | 369.461 | -0.24% |
Highest: 398.367 | Lowest: 367.273 | Difference: 31.094 | Average: 380.091 | Change %: 7.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review