Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 356.004 | 356.004 | 356.004 | 356.004 | 1.99% |
Apr 23, 2024 | 349.050 | 349.050 | 349.050 | 349.050 | 0.86% |
Apr 22, 2024 | 346.061 | 346.061 | 346.061 | 346.061 | -0.53% |
Apr 19, 2024 | 347.902 | 347.902 | 347.902 | 347.902 | -0.47% |
Apr 18, 2024 | 349.529 | 349.529 | 349.529 | 349.529 | 0.43% |
Apr 17, 2024 | 348.025 | 348.025 | 348.025 | 348.025 | 0.30% |
Apr 16, 2024 | 346.978 | 346.978 | 346.978 | 346.978 | -2.23% |
Apr 15, 2024 | 354.877 | 354.877 | 354.877 | 354.877 | -0.81% |
Apr 12, 2024 | 357.760 | 357.760 | 357.760 | 357.760 | -1.00% |
Apr 11, 2024 | 361.361 | 361.361 | 361.361 | 361.361 | 0.41% |
Apr 10, 2024 | 359.878 | 359.878 | 359.878 | 359.878 | -0.14% |
Apr 09, 2024 | 360.386 | 360.386 | 360.386 | 360.386 | 0.55% |
Apr 08, 2024 | 358.400 | 358.400 | 358.400 | 358.400 | 0.65% |
Apr 05, 2024 | 356.093 | 356.093 | 356.093 | 356.093 | -0.14% |
Apr 03, 2024 | 356.592 | 356.592 | 356.592 | 356.592 | -0.62% |
Apr 02, 2024 | 358.817 | 358.817 | 358.817 | 358.817 | 1.88% |
Mar 28, 2024 | 352.193 | 352.193 | 352.193 | 352.193 | 0.65% |
Mar 27, 2024 | 349.921 | 349.921 | 349.921 | 349.921 | -0.08% |
Mar 26, 2024 | 350.201 | 350.201 | 350.201 | 350.201 | 0.56% |
Mar 25, 2024 | 348.266 | 348.266 | 348.266 | 348.266 | 0.27% |
Highest: 361.361 | Lowest: 346.061 | Difference: 15.300 | Average: 353.415 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review