
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 488.393 | 488.393 | 499.005 | 488.393 | -2.13% |
Oct 09, 2025 | 499.005 | 499.005 | 499.005 | 496.105 | 0.58% |
Oct 08, 2025 | 496.105 | 496.105 | 496.105 | 496.105 | -1.06% |
Oct 07, 2025 | 501.420 | 501.420 | 501.420 | 496.834 | 0.92% |
Oct 06, 2025 | 496.834 | 496.834 | 496.834 | 495.732 | 0.22% |
Oct 03, 2025 | 495.732 | 495.732 | 495.732 | 494.424 | 0.26% |
Oct 02, 2025 | 494.424 | 494.424 | 494.424 | 484.295 | 2.09% |
Oct 01, 2025 | 484.295 | 484.295 | 484.295 | 482.644 | 0.34% |
Sep 30, 2025 | 482.644 | 482.644 | 482.644 | 479.478 | 0.66% |
Sep 29, 2025 | 479.478 | 479.478 | 479.478 | 479.478 | 1.89% |
Sep 26, 2025 | 470.585 | 470.585 | 475.976 | 470.585 | -1.13% |
Sep 25, 2025 | 475.976 | 475.976 | 475.976 | 475.976 | -0.55% |
Sep 24, 2025 | 478.616 | 478.616 | 478.787 | 478.616 | -0.04% |
Sep 23, 2025 | 478.787 | 478.787 | 478.787 | 478.787 | 0.29% |
Sep 22, 2025 | 477.408 | 477.408 | 477.408 | 473.922 | 0.74% |
Sep 19, 2025 | 473.922 | 473.922 | 475.807 | 473.922 | -0.40% |
Sep 18, 2025 | 475.807 | 475.807 | 477.581 | 475.807 | -0.37% |
Sep 17, 2025 | 477.581 | 477.581 | 477.581 | 475.390 | 0.46% |
Sep 16, 2025 | 475.390 | 475.390 | 475.390 | 471.853 | 0.75% |
Sep 15, 2025 | 471.853 | 471.853 | 471.853 | 468.780 | 0.66% |
Sep 12, 2025 | 468.780 | 468.780 | 468.780 | 464.672 | 0.88% |
Highest: 501.420 | Lowest: 464.672 | Difference: 36.748 | Average: 483.002 | Change %: 5.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review