
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 420.030 | 420.030 | 420.030 | 417.931 | 0.50% |
Jun 26, 2025 | 417.931 | 417.931 | 417.931 | 416.777 | 0.28% |
Jun 25, 2025 | 416.777 | 416.777 | 416.777 | 412.343 | 1.08% |
Jun 24, 2025 | 412.343 | 412.343 | 412.343 | 403.808 | 2.11% |
Jun 23, 2025 | 403.808 | 403.808 | 409.911 | 403.808 | -1.49% |
Jun 20, 2025 | 409.911 | 409.911 | 409.911 | 403.411 | 1.61% |
Jun 19, 2025 | 403.411 | 403.411 | 409.784 | 403.411 | -1.56% |
Jun 18, 2025 | 409.784 | 409.784 | 411.839 | 409.784 | -0.50% |
Jun 17, 2025 | 411.839 | 411.839 | 411.839 | 411.839 | 0.01% |
Jun 16, 2025 | 411.802 | 411.802 | 411.802 | 410.454 | 0.33% |
Jun 13, 2025 | 410.454 | 410.454 | 410.454 | 410.454 | -1.03% |
Jun 12, 2025 | 414.740 | 414.740 | 415.555 | 414.740 | -0.20% |
Jun 11, 2025 | 415.555 | 415.555 | 415.555 | 415.555 | 0.47% |
Jun 10, 2025 | 413.605 | 413.605 | 413.605 | 410.884 | 0.66% |
Jun 09, 2025 | 410.884 | 410.884 | 410.884 | 408.421 | 0.60% |
Jun 06, 2025 | 408.421 | 408.421 | 408.910 | 408.421 | -0.12% |
Jun 05, 2025 | 408.910 | 408.910 | 408.910 | 408.910 | 1.17% |
Jun 04, 2025 | 404.163 | 404.163 | 404.163 | 400.391 | 0.94% |
Jun 03, 2025 | 400.391 | 400.391 | 400.391 | 398.555 | 0.46% |
Jun 02, 2025 | 398.555 | 398.555 | 398.555 | 397.173 | 0.35% |
May 30, 2025 | 397.173 | 397.173 | 401.816 | 397.173 | -1.16% |
May 29, 2025 | 401.816 | 401.816 | 401.816 | 399.615 | 0.55% |
Highest: 420.030 | Lowest: 397.173 | Difference: 22.856 | Average: 409.196 | Change %: 5.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review