
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 408.421 | 408.421 | 408.910 | 408.421 | -0.12% |
Jun 05, 2025 | 408.910 | 408.910 | 408.910 | 408.910 | 1.17% |
Jun 04, 2025 | 404.163 | 404.163 | 404.163 | 400.391 | 0.94% |
Jun 03, 2025 | 400.391 | 400.391 | 400.391 | 398.555 | 0.46% |
Jun 02, 2025 | 398.555 | 398.555 | 398.555 | 397.173 | 0.35% |
May 30, 2025 | 397.173 | 397.173 | 401.816 | 397.173 | -1.16% |
May 29, 2025 | 401.816 | 401.816 | 401.816 | 399.615 | 0.55% |
May 28, 2025 | 399.615 | 399.615 | 399.615 | 399.615 | -0.19% |
May 27, 2025 | 400.357 | 400.357 | 401.162 | 399.435 | -0.20% |
May 26, 2025 | 401.162 | 401.162 | 401.162 | 399.435 | 0.43% |
May 23, 2025 | 399.435 | 399.435 | 400.837 | 399.435 | -0.35% |
May 22, 2025 | 400.837 | 400.837 | 405.183 | 400.837 | -1.07% |
May 21, 2025 | 405.183 | 405.183 | 405.183 | 399.927 | 1.31% |
May 20, 2025 | 399.927 | 399.927 | 399.927 | 398.352 | 0.40% |
May 19, 2025 | 398.352 | 398.352 | 400.220 | 398.352 | -0.47% |
May 16, 2025 | 400.220 | 400.220 | 400.220 | 400.220 | -0.31% |
May 15, 2025 | 401.453 | 401.453 | 402.553 | 401.453 | -0.27% |
May 14, 2025 | 402.553 | 402.553 | 402.553 | 396.867 | 1.43% |
May 13, 2025 | 396.867 | 396.867 | 400.627 | 396.867 | -0.94% |
May 12, 2025 | 400.627 | 400.627 | 400.627 | 391.388 | 2.36% |
May 09, 2025 | 391.388 | 391.388 | 391.388 | 391.388 | 0.64% |
May 08, 2025 | 388.912 | 388.912 | 390.134 | 388.912 | -0.31% |
Highest: 408.910 | Lowest: 388.912 | Difference: 19.998 | Average: 400.287 | Change %: 4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review