
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 441.930 | 441.930 | 441.930 | 441.930 | 0.53% |
Aug 28, 2025 | 439.587 | 439.587 | 439.587 | 439.587 | -0.18% |
Aug 27, 2025 | 440.387 | 440.387 | 445.495 | 440.387 | -1.15% |
Aug 26, 2025 | 445.495 | 445.495 | 445.495 | 445.495 | -0.39% |
Aug 25, 2025 | 447.254 | 447.254 | 447.254 | 440.086 | 1.63% |
Aug 22, 2025 | 440.086 | 440.086 | 440.086 | 440.086 | 1.15% |
Aug 21, 2025 | 435.071 | 435.071 | 435.743 | 435.071 | -0.15% |
Aug 20, 2025 | 435.743 | 435.743 | 438.863 | 435.743 | -0.71% |
Aug 19, 2025 | 438.863 | 438.863 | 438.863 | 438.863 | -0.52% |
Aug 18, 2025 | 441.164 | 441.164 | 441.164 | 441.128 | 0.01% |
Aug 15, 2025 | 441.128 | 441.128 | 441.128 | 441.128 | -0.04% |
Aug 14, 2025 | 441.318 | 441.318 | 445.375 | 441.318 | -0.91% |
Aug 13, 2025 | 445.375 | 445.375 | 445.375 | 445.375 | 2.20% |
Aug 12, 2025 | 435.807 | 435.807 | 436.163 | 435.807 | -0.08% |
Aug 11, 2025 | 436.163 | 436.163 | 436.163 | 435.401 | 0.18% |
Aug 08, 2025 | 435.401 | 435.401 | 437.294 | 435.401 | -0.43% |
Aug 07, 2025 | 437.294 | 437.294 | 437.294 | 430.879 | 1.49% |
Aug 06, 2025 | 430.879 | 430.879 | 432.788 | 430.879 | -0.44% |
Aug 05, 2025 | 432.788 | 432.788 | 432.788 | 430.005 | 0.65% |
Aug 04, 2025 | 430.005 | 430.005 | 430.005 | 424.190 | 1.37% |
Aug 01, 2025 | 424.190 | 424.190 | 430.260 | 424.190 | -1.41% |
Jul 31, 2025 | 430.260 | 430.260 | 435.417 | 430.260 | -1.18% |
Highest: 447.254 | Lowest: 424.190 | Difference: 23.064 | Average: 437.554 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review