
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 50.378 | 50.378 | 50.378 | 50.378 | 0.28% |
Jun 25, 2025 | 50.239 | 50.239 | 50.239 | 49.705 | 1.07% |
Jun 24, 2025 | 49.705 | 49.705 | 49.705 | 48.677 | 2.11% |
Jun 23, 2025 | 48.677 | 48.677 | 49.416 | 48.677 | -1.49% |
Jun 20, 2025 | 49.416 | 49.416 | 49.416 | 48.633 | 1.61% |
Jun 19, 2025 | 48.633 | 48.633 | 49.402 | 48.633 | -1.56% |
Jun 18, 2025 | 49.402 | 49.402 | 49.651 | 49.402 | -0.50% |
Jun 17, 2025 | 49.651 | 49.651 | 49.651 | 49.651 | 0.01% |
Jun 16, 2025 | 49.647 | 49.647 | 49.647 | 49.647 | 0.32% |
Jun 13, 2025 | 49.487 | 49.487 | 49.487 | 49.487 | -1.04% |
Jun 12, 2025 | 50.007 | 50.007 | 50.107 | 50.007 | -0.20% |
Jun 11, 2025 | 50.107 | 50.107 | 50.107 | 50.107 | 0.46% |
Jun 10, 2025 | 49.876 | 49.876 | 49.876 | 49.551 | 0.66% |
Jun 09, 2025 | 49.551 | 49.551 | 49.551 | 49.263 | 0.59% |
Jun 06, 2025 | 49.263 | 49.263 | 49.323 | 49.263 | -0.12% |
Jun 05, 2025 | 49.323 | 49.323 | 49.323 | 49.323 | 1.17% |
Jun 04, 2025 | 48.751 | 48.751 | 48.751 | 48.312 | 0.91% |
Jun 03, 2025 | 48.312 | 48.312 | 48.312 | 48.096 | 0.45% |
Jun 02, 2025 | 48.096 | 48.096 | 48.096 | 47.940 | 0.32% |
May 30, 2025 | 47.940 | 47.940 | 48.520 | 47.940 | -1.20% |
May 29, 2025 | 48.520 | 48.520 | 48.520 | 48.261 | 0.54% |
May 28, 2025 | 48.261 | 48.261 | 48.261 | 48.261 | -0.19% |
May 27, 2025 | 48.351 | 48.351 | 48.459 | 48.286 | -0.22% |
May 26, 2025 | 48.459 | 48.459 | 48.459 | 48.286 | 0.36% |
Highest: 50.378 | Lowest: 47.940 | Difference: 2.438 | Average: 49.169 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review