
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 49.323 | 49.323 | 49.323 | 49.323 | 1.17% |
Jun 04, 2025 | 48.751 | 48.751 | 48.751 | 48.312 | 0.91% |
Jun 03, 2025 | 48.312 | 48.312 | 48.312 | 48.096 | 0.45% |
Jun 02, 2025 | 48.096 | 48.096 | 48.096 | 47.940 | 0.32% |
May 30, 2025 | 47.940 | 47.940 | 48.520 | 47.940 | -1.20% |
May 29, 2025 | 48.520 | 48.520 | 48.520 | 48.261 | 0.54% |
May 28, 2025 | 48.261 | 48.261 | 48.261 | 48.261 | -0.19% |
May 27, 2025 | 48.351 | 48.351 | 48.459 | 48.286 | -0.22% |
May 26, 2025 | 48.459 | 48.459 | 48.459 | 48.286 | 0.36% |
May 23, 2025 | 48.286 | 48.286 | 48.486 | 48.286 | -0.41% |
May 22, 2025 | 48.486 | 48.486 | 48.983 | 48.486 | -1.01% |
May 21, 2025 | 48.983 | 48.983 | 48.983 | 48.983 | 1.24% |
May 20, 2025 | 48.384 | 48.384 | 48.384 | 48.231 | 0.32% |
May 19, 2025 | 48.231 | 48.231 | 48.486 | 48.231 | -0.53% |
May 16, 2025 | 48.486 | 48.486 | 48.486 | 48.486 | -0.42% |
May 15, 2025 | 48.691 | 48.691 | 48.835 | 48.691 | -0.29% |
May 14, 2025 | 48.835 | 48.835 | 48.835 | 48.835 | 1.31% |
May 13, 2025 | 48.202 | 48.202 | 48.202 | 48.202 | -0.98% |
May 12, 2025 | 48.679 | 48.679 | 48.679 | 47.647 | 2.17% |
May 09, 2025 | 47.647 | 47.647 | 47.647 | 47.647 | 0.54% |
May 08, 2025 | 47.390 | 47.390 | 47.613 | 47.390 | -0.47% |
May 07, 2025 | 47.613 | 47.613 | 47.840 | 47.613 | -0.48% |
May 06, 2025 | 47.840 | 47.840 | 47.840 | 47.840 | 0.26% |
Highest: 49.323 | Lowest: 47.390 | Difference: 1.933 | Average: 48.338 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review