
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 52.141 | 52.141 | 52.141 | 51.807 | 0.65% |
Aug 04, 2025 | 51.807 | 51.807 | 51.807 | 51.108 | 1.37% |
Aug 01, 2025 | 51.108 | 51.108 | 51.840 | 51.108 | -1.41% |
Jul 31, 2025 | 51.840 | 51.840 | 52.463 | 51.840 | -1.19% |
Jul 30, 2025 | 52.463 | 52.463 | 52.705 | 52.463 | -0.46% |
Jul 29, 2025 | 52.705 | 52.705 | 52.705 | 52.489 | 0.41% |
Jul 28, 2025 | 52.489 | 52.489 | 52.489 | 52.292 | 0.38% |
Jul 25, 2025 | 52.292 | 52.292 | 52.704 | 52.292 | -0.78% |
Jul 24, 2025 | 52.704 | 52.704 | 52.721 | 52.704 | -0.03% |
Jul 23, 2025 | 52.721 | 52.721 | 52.721 | 52.018 | 1.35% |
Jul 22, 2025 | 52.018 | 52.018 | 52.134 | 52.018 | -0.22% |
Jul 21, 2025 | 52.134 | 52.134 | 52.134 | 52.134 | 0.46% |
Jul 18, 2025 | 51.896 | 51.896 | 51.896 | 51.256 | 1.25% |
Jul 17, 2025 | 51.256 | 51.256 | 51.256 | 51.147 | 0.21% |
Jul 16, 2025 | 51.147 | 51.147 | 51.270 | 51.147 | -0.24% |
Jul 15, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 1.54% |
Jul 14, 2025 | 50.492 | 50.492 | 50.492 | 50.386 | 0.21% |
Jul 11, 2025 | 50.386 | 50.386 | 50.387 | 50.386 | -0.00% |
Jul 10, 2025 | 50.387 | 50.387 | 50.387 | 50.257 | 0.26% |
Jul 09, 2025 | 50.257 | 50.257 | 50.257 | 50.257 | -0.20% |
Jul 08, 2025 | 50.356 | 50.356 | 50.356 | 50.096 | 0.52% |
Jul 07, 2025 | 50.096 | 50.096 | 50.096 | 50.096 | -0.52% |
Highest: 52.721 | Lowest: 50.096 | Difference: 2.625 | Average: 51.544 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review