
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 53.315 | 53.315 | 53.315 | 53.315 | -0.32% |
Aug 27, 2025 | 53.485 | 53.485 | 54.000 | 53.485 | -0.95% |
Aug 26, 2025 | 54.000 | 54.000 | 54.000 | 54.000 | -0.26% |
Aug 25, 2025 | 54.139 | 54.139 | 54.139 | 53.228 | 1.71% |
Aug 22, 2025 | 53.228 | 53.228 | 53.228 | 53.228 | 1.10% |
Aug 21, 2025 | 52.651 | 52.651 | 52.730 | 52.651 | -0.15% |
Aug 20, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -0.87% |
Aug 19, 2025 | 53.193 | 53.193 | 53.193 | 53.193 | -0.32% |
Aug 18, 2025 | 53.363 | 53.363 | 53.363 | 53.340 | 0.04% |
Aug 15, 2025 | 53.340 | 53.340 | 53.340 | 53.340 | 0.20% |
Aug 14, 2025 | 53.236 | 53.236 | 53.652 | 53.236 | -0.78% |
Aug 13, 2025 | 53.652 | 53.652 | 53.652 | 53.652 | 2.19% |
Aug 12, 2025 | 52.500 | 52.500 | 52.544 | 52.500 | -0.08% |
Aug 11, 2025 | 52.544 | 52.544 | 52.544 | 52.454 | 0.17% |
Aug 08, 2025 | 52.454 | 52.454 | 52.684 | 52.454 | -0.44% |
Aug 07, 2025 | 52.684 | 52.684 | 52.684 | 51.911 | 1.49% |
Aug 06, 2025 | 51.911 | 51.911 | 52.141 | 51.911 | -0.44% |
Aug 05, 2025 | 52.141 | 52.141 | 52.141 | 51.807 | 0.65% |
Aug 04, 2025 | 51.807 | 51.807 | 51.807 | 51.108 | 1.37% |
Aug 01, 2025 | 51.108 | 51.108 | 51.840 | 51.108 | -1.41% |
Jul 31, 2025 | 51.840 | 51.840 | 52.463 | 51.840 | -1.19% |
Jul 30, 2025 | 52.463 | 52.463 | 52.705 | 52.463 | -0.46% |
Jul 29, 2025 | 52.705 | 52.705 | 52.705 | 52.489 | 0.41% |
Highest: 54.139 | Lowest: 51.108 | Difference: 3.031 | Average: 52.804 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review