
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 42.720 | 42.720 | 43.095 | 42.720 | -0.87% |
Jun 27, 2025 | 43.095 | 43.095 | 43.095 | 43.022 | 0.17% |
Jun 26, 2025 | 43.022 | 43.022 | 43.332 | 43.022 | -0.72% |
Jun 25, 2025 | 43.332 | 43.332 | 43.332 | 42.840 | 1.15% |
Jun 24, 2025 | 42.840 | 42.840 | 42.840 | 42.445 | 0.93% |
Jun 23, 2025 | 42.445 | 42.445 | 42.918 | 42.445 | -1.10% |
Jun 20, 2025 | 42.918 | 42.918 | 42.918 | 42.363 | 1.31% |
Jun 19, 2025 | 42.363 | 42.363 | 42.929 | 42.363 | -1.32% |
Jun 18, 2025 | 42.929 | 42.929 | 42.977 | 42.929 | -0.11% |
Jun 17, 2025 | 42.977 | 42.977 | 42.977 | 42.977 | 0.30% |
Jun 16, 2025 | 42.847 | 42.847 | 42.961 | 42.847 | -0.27% |
Jun 13, 2025 | 42.961 | 42.961 | 42.961 | 42.961 | -0.22% |
Jun 12, 2025 | 43.058 | 43.058 | 43.712 | 43.058 | -1.50% |
Jun 11, 2025 | 43.712 | 43.712 | 43.712 | 43.712 | 0.21% |
Jun 10, 2025 | 43.621 | 43.621 | 43.621 | 43.455 | 0.38% |
Jun 09, 2025 | 43.455 | 43.455 | 43.455 | 43.213 | 0.56% |
Jun 06, 2025 | 43.213 | 43.213 | 43.213 | 43.158 | 0.13% |
Jun 05, 2025 | 43.158 | 43.158 | 43.158 | 43.158 | 1.02% |
Jun 04, 2025 | 42.722 | 42.722 | 42.722 | 42.442 | 0.66% |
Jun 03, 2025 | 42.442 | 42.442 | 42.442 | 42.116 | 0.78% |
Jun 02, 2025 | 42.116 | 42.116 | 42.246 | 42.116 | -0.31% |
Highest: 43.712 | Lowest: 42.116 | Difference: 1.597 | Average: 42.950 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review