
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 45.013 | 45.013 | 45.013 | 44.618 | 0.88% |
Jul 25, 2025 | 44.618 | 44.618 | 44.908 | 44.618 | -0.65% |
Jul 24, 2025 | 44.908 | 44.908 | 44.957 | 44.908 | -0.11% |
Jul 23, 2025 | 44.957 | 44.957 | 44.957 | 44.479 | 1.07% |
Jul 22, 2025 | 44.479 | 44.479 | 44.685 | 44.479 | -0.46% |
Jul 21, 2025 | 44.685 | 44.685 | 44.685 | 44.685 | 0.38% |
Jul 18, 2025 | 44.517 | 44.517 | 44.517 | 44.225 | 0.66% |
Jul 17, 2025 | 44.225 | 44.225 | 44.225 | 44.091 | 0.30% |
Jul 16, 2025 | 44.091 | 44.091 | 44.091 | 43.896 | 0.44% |
Jul 15, 2025 | 43.896 | 43.896 | 43.896 | 43.896 | 1.60% |
Jul 14, 2025 | 43.204 | 43.204 | 43.204 | 43.204 | 0.24% |
Jul 11, 2025 | 43.100 | 43.100 | 43.100 | 43.029 | 0.16% |
Jul 10, 2025 | 43.029 | 43.029 | 43.029 | 42.893 | 0.32% |
Jul 09, 2025 | 42.893 | 42.893 | 42.893 | 42.893 | -0.15% |
Jul 08, 2025 | 42.955 | 42.955 | 42.955 | 42.729 | 0.53% |
Jul 07, 2025 | 42.729 | 42.729 | 42.729 | 42.729 | -0.14% |
Jul 04, 2025 | 42.791 | 42.791 | 43.146 | 42.791 | -0.82% |
Jul 03, 2025 | 43.146 | 43.146 | 43.146 | 42.751 | 0.92% |
Jul 02, 2025 | 42.751 | 42.751 | 42.751 | 42.708 | 0.10% |
Jul 01, 2025 | 42.708 | 42.708 | 42.720 | 42.708 | -0.03% |
Jun 30, 2025 | 42.720 | 42.720 | 43.095 | 42.720 | -0.87% |
Highest: 45.013 | Lowest: 42.708 | Difference: 2.305 | Average: 43.687 | Change %: 4.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review