
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63.758 | 63.758 | 63.758 | 63.437 | 0.51% |
Jun 26, 2025 | 63.437 | 63.437 | 63.437 | 63.260 | 0.28% |
Jun 25, 2025 | 63.260 | 63.260 | 63.260 | 62.586 | 1.08% |
Jun 24, 2025 | 62.586 | 62.586 | 62.586 | 61.290 | 2.11% |
Jun 23, 2025 | 61.290 | 61.290 | 62.214 | 61.290 | -1.49% |
Jun 20, 2025 | 62.214 | 62.214 | 62.214 | 61.227 | 1.61% |
Jun 19, 2025 | 61.227 | 61.227 | 62.193 | 61.227 | -1.55% |
Jun 18, 2025 | 62.193 | 62.193 | 62.505 | 62.193 | -0.50% |
Jun 17, 2025 | 62.505 | 62.505 | 62.505 | 62.505 | 0.01% |
Jun 16, 2025 | 62.498 | 62.498 | 62.498 | 62.498 | 0.33% |
Jun 13, 2025 | 62.291 | 62.291 | 62.291 | 62.291 | -1.04% |
Jun 12, 2025 | 62.944 | 62.944 | 63.068 | 62.944 | -0.20% |
Jun 11, 2025 | 63.068 | 63.068 | 63.068 | 63.068 | 0.47% |
Jun 10, 2025 | 62.776 | 62.776 | 62.776 | 62.365 | 0.66% |
Jun 09, 2025 | 62.365 | 62.365 | 62.365 | 61.996 | 0.59% |
Jun 06, 2025 | 61.996 | 61.996 | 62.071 | 61.996 | -0.12% |
Jun 05, 2025 | 62.071 | 62.071 | 62.071 | 62.071 | 1.18% |
Jun 04, 2025 | 61.349 | 61.349 | 61.349 | 60.795 | 0.91% |
Jun 03, 2025 | 60.795 | 60.795 | 60.795 | 60.795 | 0.45% |
Jun 02, 2025 | 60.521 | 60.521 | 60.521 | 60.320 | 0.33% |
May 30, 2025 | 60.320 | 60.320 | 61.048 | 60.320 | -1.19% |
May 29, 2025 | 61.048 | 61.048 | 61.048 | 60.720 | 0.54% |
May 28, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | -0.18% |
Highest: 63.758 | Lowest: 60.320 | Difference: 3.438 | Average: 62.054 | Change %: 4.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review