
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 57.493 | 57.493 | 58.660 | 57.493 | -1.99% |
Apr 02, 2025 | 58.660 | 58.660 | 58.660 | 58.636 | 0.04% |
Apr 01, 2025 | 58.636 | 58.636 | 58.636 | 57.921 | 1.23% |
Mar 31, 2025 | 57.921 | 57.921 | 59.215 | 57.921 | -2.19% |
Mar 28, 2025 | 59.215 | 59.215 | 59.215 | 59.215 | -1.26% |
Mar 27, 2025 | 59.970 | 59.970 | 59.970 | 59.532 | 0.73% |
Mar 26, 2025 | 59.532 | 59.532 | 59.866 | 59.532 | -0.56% |
Mar 25, 2025 | 59.866 | 59.866 | 59.866 | 59.763 | 0.17% |
Mar 24, 2025 | 59.763 | 59.763 | 59.763 | 59.480 | 0.47% |
Mar 21, 2025 | 59.480 | 59.480 | 60.261 | 59.480 | -1.30% |
Mar 20, 2025 | 60.261 | 60.261 | 60.806 | 60.261 | -0.90% |
Mar 19, 2025 | 60.806 | 60.806 | 60.830 | 60.806 | -0.04% |
Mar 18, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | 0.36% |
Mar 17, 2025 | 60.613 | 60.613 | 60.613 | 60.613 | 1.43% |
Mar 14, 2025 | 59.760 | 59.760 | 59.760 | 59.760 | 2.42% |
Mar 13, 2025 | 58.348 | 58.348 | 58.348 | 58.348 | -0.96% |
Mar 12, 2025 | 58.915 | 58.915 | 58.915 | 58.915 | 0.20% |
Mar 11, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | 0.22% |
Mar 10, 2025 | 58.669 | 58.669 | 58.669 | 58.669 | -2.18% |
Highest: 60.830 | Lowest: 57.493 | Difference: 3.337 | Average: 59.344 | Change %: -4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review