
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 61.996 | 61.996 | 62.071 | 61.996 | -0.12% |
Jun 05, 2025 | 62.071 | 62.071 | 62.071 | 62.071 | 1.18% |
Jun 04, 2025 | 61.349 | 61.349 | 61.349 | 60.795 | 0.91% |
Jun 03, 2025 | 60.795 | 60.795 | 60.795 | 60.795 | 0.45% |
Jun 02, 2025 | 60.521 | 60.521 | 60.521 | 60.320 | 0.33% |
May 30, 2025 | 60.320 | 60.320 | 61.048 | 60.320 | -1.19% |
May 29, 2025 | 61.048 | 61.048 | 61.048 | 60.720 | 0.54% |
May 28, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | -0.18% |
May 27, 2025 | 60.832 | 60.832 | 60.967 | 60.743 | -0.22% |
May 26, 2025 | 60.967 | 60.967 | 60.967 | 60.743 | 0.37% |
May 23, 2025 | 60.743 | 60.743 | 60.993 | 60.743 | -0.41% |
May 22, 2025 | 60.993 | 60.993 | 61.617 | 60.993 | -1.01% |
May 21, 2025 | 61.617 | 61.617 | 61.617 | 60.861 | 1.24% |
May 20, 2025 | 60.861 | 60.861 | 60.861 | 60.667 | 0.32% |
May 19, 2025 | 60.667 | 60.667 | 60.983 | 60.667 | -0.52% |
May 16, 2025 | 60.983 | 60.983 | 60.983 | 60.983 | -0.42% |
May 15, 2025 | 61.238 | 61.238 | 61.417 | 61.238 | -0.29% |
May 14, 2025 | 61.417 | 61.417 | 61.417 | 61.417 | 1.32% |
May 13, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | -0.98% |
May 12, 2025 | 61.218 | 61.218 | 61.218 | 59.915 | 2.17% |
May 09, 2025 | 59.915 | 59.915 | 59.915 | 59.915 | 0.54% |
May 08, 2025 | 59.591 | 59.591 | 59.869 | 59.591 | -0.47% |
Highest: 62.071 | Lowest: 59.591 | Difference: 2.480 | Average: 60.931 | Change %: 3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review