
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 57.787 | 57.787 | 57.787 | 57.787 | 0.57% |
Apr 25, 2025 | 57.459 | 57.459 | 57.459 | 57.459 | 0.00% |
Apr 24, 2025 | 57.459 | 57.459 | 57.838 | 57.459 | -0.66% |
Apr 23, 2025 | 57.838 | 57.838 | 57.838 | 56.870 | 1.70% |
Apr 22, 2025 | 56.870 | 56.870 | 56.870 | 56.870 | 0.60% |
Apr 17, 2025 | 56.532 | 56.532 | 56.532 | 56.023 | 0.91% |
Apr 16, 2025 | 56.023 | 56.023 | 56.342 | 56.023 | -0.57% |
Apr 15, 2025 | 56.342 | 56.342 | 56.342 | 56.342 | 0.34% |
Apr 14, 2025 | 56.150 | 56.150 | 56.150 | 56.150 | 2.41% |
Apr 11, 2025 | 54.828 | 54.828 | 54.828 | 54.828 | 1.48% |
Apr 10, 2025 | 54.030 | 54.030 | 54.030 | 54.030 | 5.54% |
Apr 09, 2025 | 51.194 | 51.194 | 52.891 | 51.194 | -3.21% |
Apr 08, 2025 | 52.891 | 52.891 | 52.891 | 52.891 | 1.03% |
Apr 07, 2025 | 52.351 | 52.351 | 52.351 | 52.351 | -8.94% |
Apr 03, 2025 | 57.493 | 57.493 | 58.660 | 57.493 | -1.99% |
Apr 02, 2025 | 58.660 | 58.660 | 58.660 | 58.636 | 0.04% |
Apr 01, 2025 | 58.636 | 58.636 | 58.636 | 57.921 | 1.23% |
Mar 31, 2025 | 57.921 | 57.921 | 59.215 | 57.921 | -2.19% |
Mar 28, 2025 | 59.215 | 59.215 | 59.215 | 59.215 | -1.26% |
Highest: 59.215 | Lowest: 51.194 | Difference: 8.021 | Average: 56.299 | Change %: -3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review