
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 70.157 | 70.157 | 70.157 | 70.157 | 0.58% |
Jun 06, 2025 | 69.753 | 69.753 | 69.753 | 69.660 | 0.13% |
Jun 05, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | 1.03% |
Jun 04, 2025 | 68.951 | 68.951 | 68.951 | 68.496 | 0.66% |
Jun 03, 2025 | 68.496 | 68.496 | 68.496 | 68.496 | 0.78% |
Jun 02, 2025 | 67.965 | 67.965 | 68.162 | 67.965 | -0.29% |
May 30, 2025 | 68.162 | 68.162 | 68.959 | 68.162 | -1.15% |
May 29, 2025 | 68.959 | 68.959 | 68.959 | 68.831 | 0.18% |
May 28, 2025 | 68.831 | 68.831 | 68.831 | 68.831 | 0.33% |
May 27, 2025 | 68.607 | 68.607 | 68.711 | 68.607 | -0.15% |
May 26, 2025 | 68.711 | 68.711 | 68.711 | 68.697 | 0.02% |
May 23, 2025 | 68.697 | 68.697 | 69.209 | 68.697 | -0.74% |
May 22, 2025 | 69.209 | 69.209 | 69.680 | 69.209 | -0.68% |
May 21, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 0.34% |
May 20, 2025 | 69.442 | 69.442 | 69.442 | 69.061 | 0.55% |
May 19, 2025 | 69.061 | 69.061 | 69.798 | 69.061 | -1.06% |
May 16, 2025 | 69.798 | 69.798 | 69.798 | 69.798 | -0.29% |
May 15, 2025 | 70.004 | 70.004 | 70.118 | 70.004 | -0.16% |
May 14, 2025 | 70.118 | 70.118 | 70.118 | 69.784 | 0.48% |
May 13, 2025 | 69.784 | 69.784 | 69.784 | 69.784 | -1.13% |
May 12, 2025 | 70.584 | 70.584 | 70.584 | 68.203 | 3.49% |
May 09, 2025 | 68.203 | 68.203 | 68.203 | 68.203 | 0.95% |
Highest: 70.584 | Lowest: 67.965 | Difference: 2.619 | Average: 69.220 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review