
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.933 | 14.933 | 15.078 | 14.933 | -0.96% |
Jul 25, 2025 | 15.078 | 15.078 | 15.078 | 15.004 | 0.49% |
Jul 24, 2025 | 15.004 | 15.004 | 15.004 | 14.863 | 0.95% |
Jul 23, 2025 | 14.863 | 14.863 | 14.863 | 14.808 | 0.38% |
Jul 22, 2025 | 14.808 | 14.808 | 14.846 | 14.808 | -0.26% |
Jul 21, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | -0.46% |
Jul 18, 2025 | 14.914 | 14.914 | 14.914 | 14.769 | 0.98% |
Jul 17, 2025 | 14.769 | 14.769 | 14.769 | 14.630 | 0.95% |
Jul 16, 2025 | 14.630 | 14.630 | 14.684 | 14.630 | -0.36% |
Jul 15, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | 1.12% |
Jul 14, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.34% |
Jul 11, 2025 | 14.570 | 14.570 | 14.591 | 14.570 | -0.14% |
Jul 10, 2025 | 14.591 | 14.591 | 14.591 | 14.545 | 0.32% |
Jul 09, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | 0.72% |
Jul 08, 2025 | 14.441 | 14.441 | 14.441 | 14.295 | 1.02% |
Jul 07, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | -0.50% |
Jul 04, 2025 | 14.367 | 14.367 | 14.367 | 14.358 | 0.06% |
Jul 03, 2025 | 14.358 | 14.358 | 14.358 | 14.234 | 0.87% |
Jul 02, 2025 | 14.234 | 14.234 | 14.234 | 14.135 | 0.70% |
Jul 01, 2025 | 14.135 | 14.135 | 14.135 | 14.074 | 0.43% |
Jun 30, 2025 | 14.074 | 14.074 | 14.074 | 13.905 | 1.22% |
Highest: 15.078 | Lowest: 13.905 | Difference: 1.173 | Average: 14.603 | Change %: 7.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review