Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Schroder International Selection Fund Emerging Europe A Accumulation Nok (0P00011HBY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
306.666 +2.172    +0.71%
06:00:00 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Issuer:  Schroder Investment Management Lux S.A.
ISIN:  LU0994294378 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.15M
Schroder International Selection Fund Emerging Eur 306.666 +2.172 +0.71%

0P00011HBY Historical Data

 
Get free historical data for 0P00011HBY fund. You'll find the end of day price of the Schroder International Selection Fund Emerging Europe A Accumulation Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 306.666 306.666 306.666 306.666 0.71%
Jun 24, 2025 304.494 304.494 304.494 293.748 3.66%
Jun 23, 2025 293.748 293.748 295.423 293.748 -0.57%
Jun 20, 2025 295.423 295.423 295.423 291.288 1.42%
Jun 19, 2025 291.288 291.288 291.288 289.523 0.61%
Jun 18, 2025 289.523 289.523 291.260 289.523 -0.60%
Jun 17, 2025 291.260 291.260 291.260 291.260 -0.83%
Jun 16, 2025 293.702 293.702 293.702 291.590 0.72%
Jun 13, 2025 291.590 291.590 291.590 291.590 -2.13%
Jun 12, 2025 297.948 297.948 301.631 297.948 -1.22%
Jun 11, 2025 301.631 301.631 301.631 301.631 0.08%
Jun 10, 2025 301.399 301.399 301.399 297.333 1.37%
Jun 09, 2025 297.333 297.333 297.333 295.834 0.51%
Jun 06, 2025 295.834 295.834 297.051 295.834 -0.41%
Jun 05, 2025 297.051 297.051 297.051 297.051 -0.23%
Jun 04, 2025 297.734 297.734 297.734 295.486 0.76%
Jun 03, 2025 295.486 295.486 295.486 294.603 0.30%
Jun 02, 2025 294.603 294.603 297.832 294.603 -1.08%
May 30, 2025 297.832 297.832 300.981 297.832 -1.05%
May 29, 2025 300.981 300.981 302.986 300.981 -0.66%
May 28, 2025 302.986 302.986 302.986 302.986 1.23%
May 27, 2025 299.319 299.319 299.319 291.199 0.46%
May 26, 2025 297.961 297.961 297.961 291.199 2.32%
Highest: 306.666 Lowest: 289.523 Difference: 17.142 Average: 297.208 Change %: 5.311
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011HBY Comments

Write your thoughts about Schroder International Selection Fund Emerging Europe A Accumulation Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email