
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 335.624 | 335.624 | 335.624 | 335.624 | 0.09% |
Aug 05, 2025 | 335.316 | 335.316 | 335.316 | 331.948 | 1.01% |
Aug 04, 2025 | 331.948 | 331.948 | 331.948 | 326.375 | 1.71% |
Aug 01, 2025 | 326.375 | 326.375 | 330.509 | 326.375 | -1.25% |
Jul 31, 2025 | 330.509 | 330.509 | 330.509 | 329.940 | 0.17% |
Jul 30, 2025 | 329.940 | 329.940 | 329.940 | 329.516 | 0.13% |
Jul 29, 2025 | 329.516 | 329.516 | 329.516 | 328.891 | 0.19% |
Jul 28, 2025 | 328.891 | 328.891 | 332.215 | 328.891 | -1.00% |
Jul 25, 2025 | 332.215 | 332.215 | 332.215 | 331.781 | 0.13% |
Jul 24, 2025 | 331.781 | 331.781 | 331.781 | 328.103 | 1.12% |
Jul 23, 2025 | 328.103 | 328.103 | 328.103 | 327.514 | 0.18% |
Jul 22, 2025 | 327.514 | 327.514 | 328.656 | 327.514 | -0.35% |
Jul 21, 2025 | 328.656 | 328.656 | 328.938 | 328.656 | -0.09% |
Jul 18, 2025 | 328.938 | 328.938 | 330.301 | 328.938 | -0.41% |
Jul 17, 2025 | 330.301 | 330.301 | 330.301 | 325.785 | 1.39% |
Jul 16, 2025 | 325.785 | 325.785 | 325.785 | 323.597 | 0.68% |
Jul 15, 2025 | 323.597 | 323.597 | 323.597 | 323.597 | 1.32% |
Jul 14, 2025 | 319.391 | 319.391 | 319.391 | 319.391 | -0.68% |
Jul 11, 2025 | 321.587 | 321.587 | 322.149 | 321.587 | -0.17% |
Jul 10, 2025 | 322.149 | 322.149 | 322.672 | 322.149 | -0.16% |
Jul 09, 2025 | 322.672 | 322.672 | 322.672 | 322.672 | 1.00% |
Jul 08, 2025 | 319.476 | 319.476 | 319.476 | 318.309 | 0.37% |
Jul 07, 2025 | 318.309 | 318.309 | 318.440 | 318.309 | -0.04% |
Highest: 335.624 | Lowest: 318.309 | Difference: 17.315 | Average: 327.330 | Change %: 5.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review