
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 332.267 | 332.267 | 332.267 | 332.267 | -1.23% |
Aug 27, 2025 | 336.420 | 336.420 | 338.365 | 336.420 | -0.57% |
Aug 26, 2025 | 338.365 | 338.365 | 338.365 | 338.365 | -0.60% |
Aug 25, 2025 | 340.407 | 340.407 | 341.003 | 340.407 | -0.17% |
Aug 22, 2025 | 341.003 | 341.003 | 341.003 | 341.003 | -1.87% |
Aug 21, 2025 | 347.486 | 347.486 | 351.309 | 347.486 | -1.09% |
Aug 20, 2025 | 351.309 | 351.309 | 351.309 | 351.309 | 0.21% |
Aug 19, 2025 | 350.590 | 350.590 | 350.590 | 350.590 | 1.18% |
Aug 18, 2025 | 346.488 | 346.488 | 346.488 | 346.488 | -1.11% |
Aug 14, 2025 | 350.389 | 350.389 | 351.407 | 350.389 | -0.29% |
Aug 13, 2025 | 351.407 | 351.407 | 351.407 | 351.407 | 0.34% |
Aug 12, 2025 | 350.217 | 350.217 | 351.365 | 350.217 | -0.33% |
Aug 11, 2025 | 351.365 | 351.365 | 351.365 | 347.741 | 1.04% |
Aug 08, 2025 | 347.741 | 347.741 | 347.741 | 346.386 | 0.39% |
Aug 07, 2025 | 346.386 | 346.386 | 346.386 | 335.624 | 3.21% |
Aug 06, 2025 | 335.624 | 335.624 | 335.624 | 335.316 | 0.09% |
Aug 05, 2025 | 335.316 | 335.316 | 335.316 | 331.948 | 1.01% |
Aug 04, 2025 | 331.948 | 331.948 | 331.948 | 326.375 | 1.71% |
Aug 01, 2025 | 326.375 | 326.375 | 330.509 | 326.375 | -1.25% |
Jul 31, 2025 | 330.509 | 330.509 | 330.509 | 329.940 | 0.17% |
Jul 30, 2025 | 329.940 | 329.940 | 329.940 | 329.516 | 0.13% |
Jul 29, 2025 | 329.516 | 329.516 | 329.516 | 328.891 | 0.19% |
Highest: 351.407 | Lowest: 326.375 | Difference: 25.031 | Average: 340.958 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review