
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 285.591 | 285.591 | 285.591 | 284.829 | 0.27% |
Mar 31, 2025 | 284.829 | 284.829 | 289.461 | 284.829 | -1.60% |
Mar 28, 2025 | 289.461 | 289.461 | 289.461 | 289.461 | -0.93% |
Mar 27, 2025 | 292.174 | 292.174 | 292.455 | 292.174 | -0.10% |
Mar 26, 2025 | 292.455 | 292.455 | 292.455 | 290.466 | 0.68% |
Mar 25, 2025 | 290.466 | 290.466 | 290.466 | 286.715 | 1.31% |
Mar 24, 2025 | 286.715 | 286.715 | 286.715 | 284.136 | 0.91% |
Mar 21, 2025 | 284.136 | 284.136 | 292.369 | 284.136 | -2.82% |
Mar 20, 2025 | 292.369 | 292.369 | 295.785 | 292.369 | -1.15% |
Mar 19, 2025 | 295.785 | 295.785 | 302.590 | 295.785 | -2.25% |
Mar 18, 2025 | 302.590 | 302.590 | 302.590 | 302.590 | 0.35% |
Mar 17, 2025 | 301.521 | 301.521 | 301.521 | 301.521 | 0.27% |
Mar 14, 2025 | 300.709 | 300.709 | 300.709 | 300.709 | 1.43% |
Mar 13, 2025 | 296.477 | 296.477 | 296.477 | 296.477 | 0.20% |
Mar 12, 2025 | 295.874 | 295.874 | 295.874 | 295.874 | 1.61% |
Mar 11, 2025 | 291.193 | 291.193 | 291.193 | 291.193 | -1.18% |
Mar 10, 2025 | 294.667 | 294.667 | 294.667 | 294.667 | -1.40% |
Mar 07, 2025 | 298.837 | 298.837 | 298.837 | 298.837 | 0.18% |
Mar 06, 2025 | 298.289 | 298.289 | 298.289 | 298.289 | -0.43% |
Mar 05, 2025 | 299.583 | 299.583 | 299.583 | 299.583 | 2.18% |
Mar 04, 2025 | 293.198 | 293.198 | 293.198 | 293.198 | -1.61% |
Mar 03, 2025 | 298.010 | 298.010 | 298.010 | 298.010 | 0.74% |
Highest: 302.590 | Lowest: 284.136 | Difference: 18.453 | Average: 293.860 | Change %: -3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review