
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 306.666 | 306.666 | 306.666 | 306.666 | 0.71% |
Jun 24, 2025 | 304.494 | 304.494 | 304.494 | 293.748 | 3.66% |
Jun 23, 2025 | 293.748 | 293.748 | 295.423 | 293.748 | -0.57% |
Jun 20, 2025 | 295.423 | 295.423 | 295.423 | 291.288 | 1.42% |
Jun 19, 2025 | 291.288 | 291.288 | 291.288 | 289.523 | 0.61% |
Jun 18, 2025 | 289.523 | 289.523 | 291.260 | 289.523 | -0.60% |
Jun 17, 2025 | 291.260 | 291.260 | 291.260 | 291.260 | -0.83% |
Jun 16, 2025 | 293.702 | 293.702 | 293.702 | 291.590 | 0.72% |
Jun 13, 2025 | 291.590 | 291.590 | 291.590 | 291.590 | -2.13% |
Jun 12, 2025 | 297.948 | 297.948 | 301.631 | 297.948 | -1.22% |
Jun 11, 2025 | 301.631 | 301.631 | 301.631 | 301.631 | 0.08% |
Jun 10, 2025 | 301.399 | 301.399 | 301.399 | 297.333 | 1.37% |
Jun 09, 2025 | 297.333 | 297.333 | 297.333 | 295.834 | 0.51% |
Jun 06, 2025 | 295.834 | 295.834 | 297.051 | 295.834 | -0.41% |
Jun 05, 2025 | 297.051 | 297.051 | 297.051 | 297.051 | -0.23% |
Jun 04, 2025 | 297.734 | 297.734 | 297.734 | 295.486 | 0.76% |
Jun 03, 2025 | 295.486 | 295.486 | 295.486 | 294.603 | 0.30% |
Jun 02, 2025 | 294.603 | 294.603 | 297.832 | 294.603 | -1.08% |
May 30, 2025 | 297.832 | 297.832 | 300.981 | 297.832 | -1.05% |
May 29, 2025 | 300.981 | 300.981 | 302.986 | 300.981 | -0.66% |
May 28, 2025 | 302.986 | 302.986 | 302.986 | 302.986 | 1.23% |
May 27, 2025 | 299.319 | 299.319 | 299.319 | 291.199 | 0.46% |
May 26, 2025 | 297.961 | 297.961 | 297.961 | 291.199 | 2.32% |
Highest: 306.666 | Lowest: 289.523 | Difference: 17.142 | Average: 297.208 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review