
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | -0.81% |
Aug 28, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | -0.80% |
Aug 27, 2025 | 25.739 | 25.739 | 25.816 | 25.739 | -0.30% |
Aug 26, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -0.62% |
Aug 25, 2025 | 25.978 | 25.978 | 25.995 | 25.978 | -0.06% |
Aug 22, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | -1.50% |
Aug 21, 2025 | 26.391 | 26.391 | 26.474 | 26.391 | -0.31% |
Aug 20, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | 0.11% |
Aug 19, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.67% |
Aug 18, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | -0.84% |
Aug 14, 2025 | 26.494 | 26.494 | 26.527 | 26.494 | -0.12% |
Aug 13, 2025 | 26.527 | 26.527 | 26.527 | 26.527 | -0.13% |
Aug 12, 2025 | 26.561 | 26.561 | 26.605 | 26.561 | -0.16% |
Aug 11, 2025 | 26.605 | 26.605 | 26.605 | 26.244 | 1.37% |
Aug 08, 2025 | 26.244 | 26.244 | 26.244 | 26.236 | 0.03% |
Aug 07, 2025 | 26.236 | 26.236 | 26.236 | 25.531 | 2.76% |
Aug 06, 2025 | 25.531 | 25.531 | 25.531 | 25.480 | 0.20% |
Aug 05, 2025 | 25.480 | 25.480 | 25.480 | 25.197 | 1.12% |
Aug 04, 2025 | 25.197 | 25.197 | 25.197 | 25.197 | 1.01% |
Aug 01, 2025 | 24.945 | 24.945 | 25.329 | 24.945 | -1.52% |
Highest: 26.605 | Lowest: 24.945 | Difference: 1.660 | Average: 25.990 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review