Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 44.694 | 44.694 | 44.694 | 44.694 | -0.93% |
Nov 29, 2021 | 45.115 | 45.115 | 45.115 | 45.115 | 2.21% |
Nov 26, 2021 | 44.138 | 44.138 | 44.138 | 44.138 | -3.77% |
Nov 25, 2021 | 45.869 | 45.869 | 45.869 | 45.869 | 0.30% |
Nov 24, 2021 | 45.733 | 45.733 | 45.733 | 45.733 | 1.45% |
Nov 23, 2021 | 45.078 | 45.078 | 45.078 | 45.078 | -1.37% |
Nov 22, 2021 | 45.703 | 45.703 | 45.703 | 45.703 | -2.47% |
Nov 19, 2021 | 46.862 | 46.862 | 46.862 | 46.862 | -2.19% |
Nov 18, 2021 | 47.911 | 47.911 | 47.911 | 47.911 | -1.31% |
Nov 17, 2021 | 48.546 | 48.546 | 48.546 | 48.546 | 0.65% |
Nov 16, 2021 | 48.231 | 48.231 | 48.231 | 48.231 | -1.49% |
Nov 15, 2021 | 48.960 | 48.960 | 48.960 | 48.960 | 0.26% |
Nov 12, 2021 | 48.833 | 48.833 | 48.833 | 48.833 | -1.66% |
Nov 11, 2021 | 49.658 | 49.658 | 49.658 | 49.658 | -0.21% |
Nov 10, 2021 | 49.763 | 49.763 | 49.763 | 49.763 | -0.88% |
Nov 09, 2021 | 50.206 | 50.206 | 50.206 | 50.206 | 0.23% |
Nov 08, 2021 | 50.091 | 50.091 | 50.091 | 50.091 | 0.07% |
Nov 05, 2021 | 50.057 | 50.057 | 50.057 | 50.057 | 0.65% |
Nov 04, 2021 | 49.732 | 49.732 | 49.732 | 49.732 | 0.96% |
Nov 03, 2021 | 49.261 | 49.261 | 49.261 | 49.261 | -0.42% |
Nov 02, 2021 | 49.469 | 49.469 | 49.469 | 49.469 | -0.83% |
Nov 01, 2021 | 49.882 | 49.882 | 49.882 | 49.882 | 1.28% |
Oct 29, 2021 | 49.253 | 49.253 | 49.253 | 49.253 | -0.48% |
Oct 28, 2021 | 49.492 | 49.492 | 49.492 | 49.492 | -0.40% |
Oct 27, 2021 | 49.688 | 49.688 | 49.688 | 49.688 | -1.51% |
Oct 26, 2021 | 50.451 | 50.451 | 50.451 | 50.451 | 0.99% |
Oct 25, 2021 | 49.956 | 49.956 | 49.956 | 49.956 | 0.74% |
Oct 22, 2021 | 49.588 | 49.588 | 49.588 | 49.588 | 0.40% |
Oct 21, 2021 | 49.392 | 49.392 | 49.392 | 49.392 | -0.19% |
Oct 20, 2021 | 49.487 | 49.487 | 49.487 | 49.487 | 10.72% |
Highest: 50.451 | Lowest: 44.138 | Difference: 6.313 | Average: 48.370 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review