Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | 0.24% |
Oct 14, 2024 | 20.866 | 20.866 | 20.866 | 20.866 | -0.07% |
Oct 11, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | 0.14% |
Oct 10, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | -0.06% |
Oct 09, 2024 | 20.864 | 20.864 | 20.864 | 20.864 | 0.06% |
Oct 08, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | -0.02% |
Oct 07, 2024 | 20.858 | 20.858 | 20.858 | 20.858 | -0.01% |
Oct 04, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.21% |
Oct 03, 2024 | 20.904 | 20.904 | 20.904 | 20.904 | -0.05% |
Oct 02, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | -0.25% |
Oct 01, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | 0.47% |
Sep 30, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | -0.11% |
Sep 27, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | 0.07% |
Sep 26, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | 0.12% |
Sep 25, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | 0.04% |
Sep 24, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -0.03% |
Sep 23, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.16% |
Sep 20, 2024 | 20.814 | 20.814 | 20.814 | 20.814 | 0.11% |
Sep 19, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 0.09% |
Sep 18, 2024 | 20.773 | 20.773 | 20.773 | 20.773 | -0.17% |
Sep 17, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 0.13% |
Sep 16, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | 0.10% |
Highest: 20.968 | Lowest: 20.773 | Difference: 0.195 | Average: 20.858 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review