Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | -0.23% |
Jan 07, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 0.02% |
Jan 06, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | -0.26% |
Jan 03, 2025 | 13.874 | 13.874 | 13.874 | 13.874 | -0.19% |
Jan 02, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | 0.13% |
Dec 31, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | 0.06% |
Dec 30, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.04% |
Dec 27, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.17% |
Dec 23, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -0.12% |
Dec 20, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.10% |
Dec 19, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | -1.79% |
Dec 18, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.06% |
Dec 17, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | -0.07% |
Dec 16, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.01% |
Dec 13, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -0.36% |
Dec 12, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | -0.04% |
Dec 11, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.06% |
Dec 10, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.00% |
Dec 09, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.14% |
Highest: 14.228 | Lowest: 13.809 | Difference: 0.419 | Average: 14.007 | Change %: -2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review