
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 149.720 | 149.720 | 149.749 | 149.720 | -0.02% |
Jul 31, 2025 | 149.749 | 149.749 | 149.749 | 149.703 | 0.03% |
Jul 30, 2025 | 149.703 | 149.703 | 149.717 | 149.703 | -0.01% |
Jul 29, 2025 | 149.717 | 149.717 | 149.717 | 149.633 | 0.06% |
Jul 28, 2025 | 149.633 | 149.633 | 149.633 | 149.332 | 0.20% |
Jul 25, 2025 | 149.332 | 149.332 | 149.482 | 149.332 | -0.10% |
Jul 24, 2025 | 149.482 | 149.482 | 149.665 | 149.482 | -0.12% |
Jul 23, 2025 | 149.665 | 149.665 | 149.665 | 149.543 | 0.08% |
Jul 22, 2025 | 149.543 | 149.543 | 149.543 | 149.474 | 0.05% |
Jul 21, 2025 | 149.474 | 149.474 | 149.474 | 149.474 | 0.07% |
Jul 18, 2025 | 149.369 | 149.369 | 149.369 | 149.056 | 0.21% |
Jul 17, 2025 | 149.056 | 149.056 | 149.056 | 149.033 | 0.02% |
Jul 16, 2025 | 149.033 | 149.033 | 149.171 | 149.033 | -0.09% |
Jul 15, 2025 | 149.171 | 149.171 | 149.171 | 149.171 | 0.22% |
Jul 14, 2025 | 148.849 | 148.849 | 148.849 | 148.849 | -0.05% |
Jul 11, 2025 | 148.920 | 148.920 | 149.053 | 148.920 | -0.09% |
Jul 10, 2025 | 149.053 | 149.053 | 149.053 | 148.999 | 0.04% |
Jul 09, 2025 | 148.999 | 148.999 | 148.999 | 148.999 | 0.11% |
Jul 08, 2025 | 148.842 | 148.842 | 149.100 | 148.842 | -0.17% |
Jul 07, 2025 | 149.100 | 149.100 | 149.100 | 149.093 | 0.00% |
Jul 04, 2025 | 149.093 | 149.093 | 149.093 | 148.787 | 0.21% |
Jul 03, 2025 | 148.787 | 148.787 | 148.787 | 148.551 | 0.16% |
Highest: 149.749 | Lowest: 148.551 | Difference: 1.199 | Average: 149.286 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review