
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 150.094 | 150.094 | 150.094 | 150.094 | 0.00% |
Aug 27, 2025 | 150.089 | 150.089 | 150.089 | 150.021 | 0.05% |
Aug 26, 2025 | 150.021 | 150.021 | 150.021 | 150.021 | 0.06% |
Aug 25, 2025 | 149.929 | 149.929 | 149.976 | 149.929 | -0.03% |
Aug 22, 2025 | 149.976 | 149.976 | 149.976 | 149.976 | -0.03% |
Aug 21, 2025 | 150.026 | 150.026 | 150.239 | 150.026 | -0.14% |
Aug 20, 2025 | 150.239 | 150.239 | 150.239 | 150.239 | 0.06% |
Aug 19, 2025 | 150.148 | 150.148 | 150.148 | 150.148 | -0.01% |
Aug 18, 2025 | 150.163 | 150.163 | 150.163 | 150.099 | 0.04% |
Aug 15, 2025 | 150.099 | 150.099 | 150.099 | 150.099 | -0.13% |
Aug 14, 2025 | 150.299 | 150.299 | 150.299 | 150.223 | 0.05% |
Aug 13, 2025 | 150.223 | 150.223 | 150.223 | 150.223 | 0.13% |
Aug 12, 2025 | 150.034 | 150.034 | 150.065 | 150.034 | -0.02% |
Aug 11, 2025 | 150.065 | 150.065 | 150.065 | 149.983 | 0.05% |
Aug 08, 2025 | 149.983 | 149.983 | 150.016 | 149.983 | -0.02% |
Aug 07, 2025 | 150.016 | 150.016 | 150.016 | 149.977 | 0.03% |
Aug 06, 2025 | 149.977 | 149.977 | 149.977 | 149.945 | 0.02% |
Aug 05, 2025 | 149.945 | 149.945 | 149.945 | 149.891 | 0.04% |
Aug 04, 2025 | 149.891 | 149.891 | 149.891 | 149.720 | 0.11% |
Aug 01, 2025 | 149.720 | 149.720 | 149.749 | 149.720 | -0.02% |
Jul 31, 2025 | 149.749 | 149.749 | 149.749 | 149.703 | 0.03% |
Jul 30, 2025 | 149.703 | 149.703 | 149.717 | 149.703 | -0.01% |
Jul 29, 2025 | 149.717 | 149.717 | 149.717 | 149.633 | 0.06% |
Highest: 150.299 | Lowest: 149.633 | Difference: 0.666 | Average: 150.005 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review