Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.993 | 43.993 | 43.993 | 43.993 | -0.46% |
Jun 27, 2024 | 44.196 | 44.196 | 44.196 | 44.196 | 0.70% |
Jun 26, 2024 | 43.889 | 43.889 | 43.889 | 43.889 | -0.61% |
Jun 25, 2024 | 44.158 | 44.158 | 44.158 | 44.158 | -0.99% |
Jun 24, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.68% |
Jun 21, 2024 | 44.298 | 44.298 | 44.298 | 44.298 | -0.74% |
Jun 20, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -0.01% |
Jun 19, 2024 | 44.636 | 44.636 | 44.636 | 44.636 | 0.42% |
Jun 18, 2024 | 44.448 | 44.448 | 44.448 | 44.448 | 0.87% |
Jun 17, 2024 | 44.067 | 44.067 | 44.067 | 44.067 | 0.22% |
Jun 14, 2024 | 43.968 | 43.968 | 43.968 | 43.968 | -3.44% |
Jun 13, 2024 | 45.533 | 45.533 | 45.533 | 45.533 | -0.86% |
Jun 12, 2024 | 45.927 | 45.927 | 45.927 | 45.927 | 1.68% |
Jun 11, 2024 | 45.169 | 45.169 | 45.169 | 45.169 | -0.43% |
Jun 10, 2024 | 45.366 | 45.366 | 45.366 | 45.366 | -1.22% |
Jun 07, 2024 | 45.924 | 45.924 | 45.924 | 45.924 | -0.81% |
Jun 06, 2024 | 46.297 | 46.297 | 46.297 | 46.297 | 0.60% |
Jun 05, 2024 | 46.022 | 46.022 | 46.022 | 46.022 | 1.01% |
Jun 04, 2024 | 45.561 | 45.561 | 45.561 | 45.561 | -0.82% |
Jun 03, 2024 | 45.937 | 45.937 | 45.937 | 45.937 | 0.08% |
Highest: 46.297 | Lowest: 43.889 | Difference: 2.409 | Average: 44.931 | Change %: -4.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review