
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.473 | 50.473 | 50.473 | 50.054 | 0.84% |
Apr 24, 2025 | 50.054 | 50.054 | 50.054 | 50.054 | -0.11% |
Apr 23, 2025 | 50.108 | 50.108 | 50.108 | 49.226 | 1.79% |
Apr 22, 2025 | 49.226 | 49.226 | 49.226 | 49.226 | 0.22% |
Apr 17, 2025 | 49.120 | 49.120 | 49.120 | 48.958 | 0.33% |
Apr 16, 2025 | 48.958 | 48.958 | 49.094 | 48.958 | -0.28% |
Apr 15, 2025 | 49.094 | 49.094 | 49.094 | 48.460 | 1.31% |
Apr 14, 2025 | 48.460 | 48.460 | 48.460 | 47.254 | 2.55% |
Apr 11, 2025 | 47.254 | 47.254 | 47.254 | 46.709 | 1.17% |
Apr 10, 2025 | 46.709 | 46.709 | 46.709 | 44.248 | 5.56% |
Apr 09, 2025 | 44.248 | 44.248 | 45.574 | 44.248 | -2.91% |
Apr 08, 2025 | 45.574 | 45.574 | 45.574 | 44.379 | 2.69% |
Apr 07, 2025 | 44.379 | 44.379 | 46.632 | 44.379 | -4.83% |
Apr 04, 2025 | 46.632 | 46.632 | 46.632 | 46.632 | -5.66% |
Apr 03, 2025 | 49.431 | 49.431 | 49.431 | 48.837 | 1.22% |
Apr 02, 2025 | 48.837 | 48.837 | 49.175 | 48.837 | -0.69% |
Apr 01, 2025 | 49.175 | 49.175 | 49.175 | 48.601 | 1.18% |
Mar 31, 2025 | 48.601 | 48.601 | 48.601 | 48.601 | -2.11% |
Mar 28, 2025 | 49.650 | 49.650 | 50.046 | 49.650 | -0.79% |
Mar 27, 2025 | 50.046 | 50.046 | 50.308 | 50.046 | -0.52% |
Mar 26, 2025 | 50.308 | 50.308 | 50.308 | 50.308 | -1.16% |
Highest: 50.473 | Lowest: 44.248 | Difference: 6.226 | Average: 48.397 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review