
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 57.681 | 57.681 | 57.681 | 56.521 | 2.05% |
Aug 06, 2025 | 56.521 | 56.521 | 56.521 | 56.447 | 0.13% |
Aug 05, 2025 | 56.447 | 56.447 | 56.447 | 56.259 | 0.33% |
Aug 04, 2025 | 56.259 | 56.259 | 56.259 | 55.638 | 1.12% |
Aug 01, 2025 | 55.638 | 55.638 | 56.689 | 55.638 | -1.85% |
Jul 31, 2025 | 56.689 | 56.689 | 57.238 | 56.689 | -0.96% |
Jul 30, 2025 | 57.238 | 57.238 | 57.578 | 57.238 | -0.59% |
Jul 29, 2025 | 57.578 | 57.578 | 57.578 | 57.578 | -0.98% |
Jul 28, 2025 | 58.147 | 58.147 | 58.167 | 58.147 | -0.03% |
Jul 25, 2025 | 58.167 | 58.167 | 58.783 | 58.167 | -1.05% |
Jul 24, 2025 | 58.783 | 58.783 | 58.783 | 58.364 | 0.72% |
Jul 23, 2025 | 58.364 | 58.364 | 58.364 | 57.361 | 1.75% |
Jul 22, 2025 | 57.361 | 57.361 | 57.650 | 57.361 | -0.50% |
Jul 21, 2025 | 57.650 | 57.650 | 57.650 | 57.650 | -0.29% |
Jul 18, 2025 | 57.819 | 57.819 | 57.819 | 57.006 | 1.43% |
Jul 17, 2025 | 57.006 | 57.006 | 57.006 | 57.006 | 0.09% |
Jul 16, 2025 | 56.956 | 56.956 | 57.770 | 56.956 | -1.41% |
Jul 15, 2025 | 57.770 | 57.770 | 57.770 | 57.388 | 0.67% |
Jul 14, 2025 | 57.388 | 57.388 | 57.388 | 57.388 | -0.71% |
Jul 11, 2025 | 57.799 | 57.799 | 58.609 | 57.799 | -1.38% |
Jul 10, 2025 | 58.609 | 58.609 | 58.609 | 58.609 | 0.04% |
Jul 09, 2025 | 58.588 | 58.588 | 58.588 | 57.820 | 1.33% |
Jul 08, 2025 | 57.820 | 57.820 | 57.820 | 57.820 | 0.24% |
Highest: 58.783 | Lowest: 55.638 | Difference: 3.144 | Average: 57.490 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review