
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 54.866 | 54.866 | 55.881 | 54.866 | -1.82% |
Jun 20, 2025 | 55.881 | 55.881 | 55.881 | 55.378 | 0.91% |
Jun 19, 2025 | 55.378 | 55.378 | 55.805 | 55.378 | -0.76% |
Jun 18, 2025 | 55.805 | 55.805 | 56.265 | 55.805 | -0.82% |
Jun 17, 2025 | 56.265 | 56.265 | 56.821 | 56.265 | -0.98% |
Jun 16, 2025 | 56.821 | 56.821 | 56.821 | 56.107 | 1.27% |
Jun 13, 2025 | 56.107 | 56.107 | 56.107 | 56.107 | -1.97% |
Jun 12, 2025 | 57.236 | 57.236 | 57.236 | 57.236 | 0.43% |
Jun 11, 2025 | 56.991 | 56.991 | 56.991 | 56.898 | 0.16% |
Jun 10, 2025 | 56.898 | 56.898 | 56.898 | 56.828 | 0.12% |
Jun 09, 2025 | 56.828 | 56.828 | 57.027 | 56.828 | -0.35% |
Jun 06, 2025 | 57.027 | 57.027 | 57.219 | 57.027 | -0.34% |
Jun 05, 2025 | 57.219 | 57.219 | 57.219 | 57.219 | 0.86% |
Jun 04, 2025 | 56.732 | 56.732 | 56.732 | 56.235 | 0.88% |
Jun 03, 2025 | 56.235 | 56.235 | 56.296 | 56.235 | -0.11% |
Jun 02, 2025 | 56.296 | 56.296 | 56.296 | 56.296 | 0.48% |
May 30, 2025 | 56.025 | 56.025 | 56.025 | 56.013 | 0.02% |
May 29, 2025 | 56.013 | 56.013 | 56.013 | 55.779 | 0.42% |
May 28, 2025 | 55.779 | 55.779 | 55.779 | 55.779 | -0.44% |
May 27, 2025 | 56.027 | 56.027 | 56.027 | 55.788 | 0.43% |
May 26, 2025 | 55.788 | 55.788 | 55.788 | 55.788 | 2.76% |
Highest: 57.236 | Lowest: 54.866 | Difference: 2.370 | Average: 56.296 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review