
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 57.797 | 57.797 | 57.797 | 57.797 | 0.94% |
Aug 27, 2025 | 57.257 | 57.257 | 57.839 | 57.257 | -1.01% |
Aug 26, 2025 | 57.839 | 57.839 | 58.808 | 57.839 | -1.65% |
Aug 25, 2025 | 58.808 | 58.808 | 58.808 | 58.808 | 1.10% |
Aug 22, 2025 | 58.169 | 58.169 | 58.169 | 58.169 | 0.54% |
Aug 21, 2025 | 57.855 | 57.855 | 58.198 | 57.855 | -0.59% |
Aug 20, 2025 | 58.198 | 58.198 | 58.228 | 58.198 | -0.05% |
Aug 19, 2025 | 58.228 | 58.228 | 58.228 | 57.955 | 0.47% |
Aug 18, 2025 | 57.955 | 57.955 | 58.248 | 57.955 | -0.50% |
Aug 15, 2025 | 58.248 | 58.248 | 58.248 | 58.248 | 0.51% |
Aug 14, 2025 | 57.955 | 57.955 | 57.955 | 57.954 | 0.00% |
Aug 13, 2025 | 57.954 | 57.954 | 57.954 | 57.352 | 1.05% |
Aug 12, 2025 | 57.352 | 57.352 | 57.352 | 57.260 | 0.16% |
Aug 11, 2025 | 57.260 | 57.260 | 57.260 | 57.260 | -0.51% |
Aug 08, 2025 | 57.555 | 57.555 | 57.681 | 57.555 | -0.22% |
Aug 07, 2025 | 57.681 | 57.681 | 57.681 | 56.521 | 2.05% |
Aug 06, 2025 | 56.521 | 56.521 | 56.521 | 56.447 | 0.13% |
Aug 05, 2025 | 56.447 | 56.447 | 56.447 | 56.259 | 0.33% |
Aug 04, 2025 | 56.259 | 56.259 | 56.259 | 55.638 | 1.12% |
Aug 01, 2025 | 55.638 | 55.638 | 56.689 | 55.638 | -1.85% |
Jul 31, 2025 | 56.689 | 56.689 | 57.238 | 56.689 | -0.96% |
Jul 30, 2025 | 57.238 | 57.238 | 57.578 | 57.238 | -0.59% |
Jul 29, 2025 | 57.578 | 57.578 | 57.578 | 57.578 | -0.98% |
Highest: 58.808 | Lowest: 55.638 | Difference: 3.169 | Average: 57.499 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review