Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | -0.40% |
May 23, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | -0.04% |
May 22, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.18% |
May 21, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.09% |
May 20, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -0.16% |
May 17, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.39% |
May 16, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -0.03% |
May 15, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.76% |
May 14, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.26% |
May 13, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.06% |
May 10, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | -0.09% |
May 09, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | -0.13% |
May 08, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | -0.16% |
May 07, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.00% |
May 06, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.18% |
May 03, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.62% |
May 02, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.24% |
Apr 30, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | -0.34% |
Apr 29, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.50% |
Apr 26, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.25% |
Highest: 11.457 | Lowest: 11.301 | Difference: 0.156 | Average: 11.390 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review