
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.829 | 11.829 | 11.867 | 11.829 | -0.32% |
Jun 05, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 0.21% |
Jun 04, 2025 | 11.842 | 11.842 | 11.851 | 11.842 | -0.08% |
Jun 03, 2025 | 11.851 | 11.851 | 11.851 | 11.828 | 0.19% |
Jun 02, 2025 | 11.828 | 11.828 | 11.836 | 11.828 | -0.06% |
May 30, 2025 | 11.836 | 11.836 | 11.836 | 11.821 | 0.13% |
May 29, 2025 | 11.821 | 11.821 | 11.822 | 11.821 | -0.01% |
May 28, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.07% |
May 27, 2025 | 11.813 | 11.813 | 11.813 | 11.773 | 0.30% |
May 26, 2025 | 11.778 | 11.778 | 11.778 | 11.773 | 0.04% |
May 23, 2025 | 11.773 | 11.773 | 11.773 | 11.721 | 0.44% |
May 22, 2025 | 11.721 | 11.721 | 11.725 | 11.721 | -0.03% |
May 21, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.41% |
May 20, 2025 | 11.773 | 11.773 | 11.773 | 11.738 | 0.29% |
May 19, 2025 | 11.738 | 11.738 | 11.780 | 11.738 | -0.35% |
May 16, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.55% |
May 15, 2025 | 11.716 | 11.716 | 11.716 | 11.701 | 0.12% |
May 14, 2025 | 11.701 | 11.701 | 11.704 | 11.701 | -0.03% |
May 13, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | -0.14% |
May 12, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.35% |
May 09, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | -0.49% |
May 08, 2025 | 11.819 | 11.819 | 11.819 | 11.806 | 0.11% |
Highest: 11.867 | Lowest: 11.701 | Difference: 0.165 | Average: 11.783 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review