
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.08% |
Apr 24, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.13% |
Apr 23, 2025 | 11.808 | 11.808 | 11.808 | 11.807 | 0.01% |
Apr 22, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | 0.36% |
Apr 17, 2025 | 11.765 | 11.765 | 11.765 | 11.762 | 0.03% |
Apr 16, 2025 | 11.762 | 11.762 | 11.762 | 11.741 | 0.17% |
Apr 15, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | -0.06% |
Apr 14, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.28% |
Apr 11, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.43% |
Apr 10, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.17% |
Apr 09, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | -0.12% |
Apr 08, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.45% |
Apr 07, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.29% |
Apr 04, 2025 | 11.746 | 11.746 | 11.746 | 11.691 | 0.47% |
Apr 03, 2025 | 11.691 | 11.691 | 11.691 | 11.675 | 0.14% |
Apr 02, 2025 | 11.675 | 11.675 | 11.675 | 11.670 | 0.04% |
Apr 01, 2025 | 11.670 | 11.670 | 11.670 | 11.643 | 0.23% |
Mar 31, 2025 | 11.643 | 11.643 | 11.643 | 11.627 | 0.14% |
Mar 28, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 0.26% |
Mar 27, 2025 | 11.597 | 11.597 | 11.597 | 11.585 | 0.10% |
Highest: 11.833 | Lowest: 11.585 | Difference: 0.248 | Average: 11.717 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review