
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.844 | 11.844 | 11.860 | 11.844 | -0.13% |
Jun 26, 2025 | 11.860 | 11.860 | 11.860 | 11.844 | 0.14% |
Jun 25, 2025 | 11.844 | 11.844 | 11.853 | 11.844 | -0.08% |
Jun 24, 2025 | 11.853 | 11.853 | 11.858 | 11.853 | -0.05% |
Jun 23, 2025 | 11.858 | 11.858 | 11.858 | 11.841 | 0.15% |
Jun 20, 2025 | 11.841 | 11.841 | 11.856 | 11.841 | -0.12% |
Jun 19, 2025 | 11.856 | 11.856 | 11.856 | 11.846 | 0.09% |
Jun 18, 2025 | 11.846 | 11.846 | 11.857 | 11.846 | -0.09% |
Jun 17, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | 0.10% |
Jun 16, 2025 | 11.845 | 11.845 | 11.870 | 11.845 | -0.22% |
Jun 13, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.12% |
Jun 12, 2025 | 11.885 | 11.885 | 11.885 | 11.865 | 0.17% |
Jun 11, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | 0.03% |
Jun 10, 2025 | 11.861 | 11.861 | 11.861 | 11.823 | 0.32% |
Jun 09, 2025 | 11.823 | 11.823 | 11.829 | 11.823 | -0.04% |
Jun 06, 2025 | 11.829 | 11.829 | 11.867 | 11.829 | -0.32% |
Jun 05, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 0.21% |
Jun 04, 2025 | 11.842 | 11.842 | 11.851 | 11.842 | -0.08% |
Jun 03, 2025 | 11.851 | 11.851 | 11.851 | 11.828 | 0.19% |
Jun 02, 2025 | 11.828 | 11.828 | 11.836 | 11.828 | -0.06% |
May 30, 2025 | 11.836 | 11.836 | 11.836 | 11.821 | 0.13% |
May 29, 2025 | 11.821 | 11.821 | 11.822 | 11.821 | -0.01% |
Highest: 11.885 | Lowest: 11.821 | Difference: 0.064 | Average: 11.849 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review