
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 188.380 | 188.380 | 188.397 | 188.380 | -0.01% |
Jun 26, 2025 | 188.397 | 188.397 | 188.987 | 188.397 | -0.31% |
Jun 25, 2025 | 188.987 | 188.987 | 189.064 | 188.987 | -0.04% |
Jun 24, 2025 | 189.064 | 189.064 | 189.064 | 188.207 | 0.46% |
Jun 23, 2025 | 188.207 | 188.207 | 188.207 | 188.156 | 0.03% |
Jun 20, 2025 | 188.156 | 188.156 | 188.156 | 188.120 | 0.02% |
Jun 19, 2025 | 188.120 | 188.120 | 188.228 | 188.120 | -0.06% |
Jun 18, 2025 | 188.228 | 188.228 | 188.327 | 188.228 | -0.05% |
Jun 17, 2025 | 188.327 | 188.327 | 188.327 | 188.327 | 0.04% |
Jun 16, 2025 | 188.258 | 188.258 | 188.258 | 188.198 | 0.03% |
Jun 13, 2025 | 188.198 | 188.198 | 188.198 | 188.198 | -0.07% |
Jun 12, 2025 | 188.337 | 188.337 | 188.337 | 188.281 | 0.03% |
Jun 11, 2025 | 188.281 | 188.281 | 188.281 | 188.281 | 0.08% |
Jun 10, 2025 | 188.122 | 188.122 | 188.122 | 187.930 | 0.10% |
Jun 09, 2025 | 187.930 | 187.930 | 187.930 | 187.729 | 0.11% |
Jun 06, 2025 | 187.729 | 187.729 | 187.808 | 187.729 | -0.04% |
Jun 05, 2025 | 187.808 | 187.808 | 187.808 | 187.808 | 0.10% |
Jun 04, 2025 | 187.623 | 187.623 | 187.623 | 187.433 | 0.10% |
Jun 03, 2025 | 187.433 | 187.433 | 187.433 | 187.317 | 0.06% |
Jun 02, 2025 | 187.317 | 187.317 | 187.317 | 187.282 | 0.02% |
May 30, 2025 | 187.282 | 187.282 | 187.282 | 187.159 | 0.07% |
May 29, 2025 | 187.159 | 187.159 | 187.159 | 186.840 | 0.17% |
May 28, 2025 | 186.840 | 186.840 | 186.840 | 186.840 | 0.05% |
Highest: 189.064 | Lowest: 186.840 | Difference: 2.224 | Average: 188.008 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review