Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 171.331 | 171.331 | 171.331 | 171.331 | 0.04% |
May 27, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.07% |
May 24, 2024 | 171.149 | 171.149 | 171.149 | 171.149 | -0.04% |
May 23, 2024 | 171.211 | 171.211 | 171.211 | 171.211 | 0.08% |
May 22, 2024 | 171.073 | 171.073 | 171.073 | 171.073 | 0.02% |
May 21, 2024 | 171.041 | 171.041 | 171.041 | 171.041 | -0.00% |
May 20, 2024 | 171.046 | 171.046 | 171.046 | 171.046 | 0.10% |
May 17, 2024 | 170.879 | 170.879 | 170.879 | 170.879 | 0.02% |
May 16, 2024 | 170.845 | 170.845 | 170.845 | 170.845 | 0.24% |
May 15, 2024 | 170.441 | 170.441 | 170.441 | 170.441 | 0.13% |
May 14, 2024 | 170.212 | 170.212 | 170.212 | 170.212 | -0.03% |
May 13, 2024 | 170.267 | 170.267 | 170.267 | 170.267 | 0.04% |
May 10, 2024 | 170.205 | 170.205 | 170.205 | 170.205 | 0.06% |
May 09, 2024 | 170.107 | 170.107 | 170.107 | 170.107 | 0.13% |
May 08, 2024 | 169.889 | 169.889 | 169.889 | 169.889 | 0.14% |
May 07, 2024 | 169.654 | 169.654 | 169.654 | 169.654 | 0.14% |
May 06, 2024 | 169.424 | 169.424 | 169.424 | 169.424 | 0.12% |
May 03, 2024 | 169.224 | 169.224 | 169.224 | 169.224 | 0.14% |
May 02, 2024 | 168.991 | 168.991 | 168.991 | 168.991 | 0.03% |
Apr 30, 2024 | 168.938 | 168.938 | 168.938 | 168.938 | 0.01% |
Apr 29, 2024 | 168.914 | 168.914 | 168.914 | 168.914 | 0.16% |
Highest: 171.331 | Lowest: 168.914 | Difference: 2.417 | Average: 170.291 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review