
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 189.869 | 189.869 | 189.889 | 189.869 | -0.01% |
Jul 16, 2025 | 189.889 | 189.889 | 190.005 | 189.889 | -0.06% |
Jul 15, 2025 | 190.005 | 190.005 | 190.005 | 190.005 | 0.06% |
Jul 14, 2025 | 189.898 | 189.898 | 189.898 | 189.898 | -0.01% |
Jul 11, 2025 | 189.907 | 189.907 | 189.907 | 189.887 | 0.01% |
Jul 10, 2025 | 189.887 | 189.887 | 189.887 | 189.709 | 0.09% |
Jul 09, 2025 | 189.709 | 189.709 | 189.709 | 189.709 | 0.11% |
Jul 08, 2025 | 189.503 | 189.503 | 189.528 | 189.503 | -0.01% |
Jul 07, 2025 | 189.528 | 189.528 | 189.528 | 189.259 | 0.14% |
Jul 04, 2025 | 189.259 | 189.259 | 189.259 | 189.120 | 0.07% |
Jul 03, 2025 | 189.120 | 189.120 | 189.120 | 189.004 | 0.06% |
Jul 02, 2025 | 189.004 | 189.004 | 189.004 | 188.837 | 0.09% |
Jul 01, 2025 | 188.837 | 188.837 | 188.837 | 188.564 | 0.14% |
Jun 30, 2025 | 188.564 | 188.564 | 188.564 | 188.380 | 0.10% |
Jun 27, 2025 | 188.380 | 188.380 | 188.397 | 188.380 | -0.01% |
Jun 26, 2025 | 188.397 | 188.397 | 188.987 | 188.397 | -0.31% |
Jun 25, 2025 | 188.987 | 188.987 | 189.064 | 188.987 | -0.04% |
Jun 24, 2025 | 189.064 | 189.064 | 189.064 | 188.207 | 0.46% |
Jun 23, 2025 | 188.207 | 188.207 | 188.207 | 188.156 | 0.03% |
Jun 20, 2025 | 188.156 | 188.156 | 188.156 | 188.120 | 0.02% |
Jun 19, 2025 | 188.120 | 188.120 | 188.228 | 188.120 | -0.06% |
Jun 18, 2025 | 188.228 | 188.228 | 188.327 | 188.228 | -0.05% |
Highest: 190.005 | Lowest: 188.120 | Difference: 1.884 | Average: 189.114 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review