
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 98.418 | 98.418 | 98.418 | 97.420 | 1.02% |
Jun 26, 2025 | 97.420 | 97.420 | 97.420 | 97.312 | 0.11% |
Jun 25, 2025 | 97.312 | 97.312 | 97.773 | 97.312 | -0.47% |
Jun 24, 2025 | 97.773 | 97.773 | 97.773 | 96.360 | 1.47% |
Jun 23, 2025 | 96.360 | 96.360 | 97.401 | 96.360 | -1.07% |
Jun 20, 2025 | 97.401 | 97.401 | 97.401 | 97.003 | 0.41% |
Jun 19, 2025 | 97.003 | 97.003 | 97.085 | 97.003 | -0.08% |
Jun 18, 2025 | 97.085 | 97.085 | 97.831 | 97.085 | -0.76% |
Jun 17, 2025 | 97.831 | 97.831 | 97.831 | 97.831 | -0.54% |
Jun 16, 2025 | 98.367 | 98.367 | 98.367 | 98.367 | 0.74% |
Jun 13, 2025 | 97.641 | 97.641 | 97.641 | 97.641 | -0.62% |
Jun 12, 2025 | 98.251 | 98.251 | 99.174 | 98.251 | -0.93% |
Jun 11, 2025 | 99.174 | 99.174 | 99.174 | 99.174 | 0.61% |
Jun 10, 2025 | 98.569 | 98.569 | 98.569 | 97.955 | 0.63% |
Jun 09, 2025 | 97.955 | 97.955 | 97.955 | 97.942 | 0.01% |
Jun 06, 2025 | 97.942 | 97.942 | 97.942 | 97.815 | 0.13% |
Jun 05, 2025 | 97.815 | 97.815 | 97.815 | 97.815 | 0.52% |
Jun 04, 2025 | 97.305 | 97.305 | 97.305 | 96.671 | 0.66% |
Jun 03, 2025 | 96.671 | 96.671 | 96.837 | 96.671 | -0.17% |
Jun 02, 2025 | 96.837 | 96.837 | 97.753 | 96.837 | -0.94% |
May 30, 2025 | 97.753 | 97.753 | 97.807 | 97.753 | -0.06% |
May 29, 2025 | 97.807 | 97.807 | 97.807 | 97.477 | 0.34% |
May 28, 2025 | 97.477 | 97.477 | 97.477 | 97.477 | -0.26% |
Highest: 99.174 | Lowest: 96.360 | Difference: 2.814 | Average: 97.659 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review