
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 103.483 | 103.483 | 103.483 | 103.483 | 0.01% |
Oct 21, 2025 | 103.474 | 103.474 | 103.474 | 103.474 | 0.44% |
Oct 20, 2025 | 103.017 | 103.017 | 103.017 | 103.017 | 0.56% |
Oct 17, 2025 | 102.446 | 102.446 | 102.609 | 102.446 | -0.16% |
Oct 16, 2025 | 102.609 | 102.609 | 102.657 | 102.609 | -0.05% |
Oct 15, 2025 | 102.657 | 102.657 | 102.657 | 102.657 | 1.51% |
Oct 14, 2025 | 101.126 | 101.126 | 102.164 | 101.126 | -1.02% |
Oct 13, 2025 | 102.164 | 102.164 | 103.372 | 102.164 | -1.17% |
Oct 10, 2025 | 103.372 | 103.372 | 103.930 | 103.372 | -0.54% |
Oct 09, 2025 | 103.930 | 103.930 | 103.930 | 103.727 | 0.20% |
Oct 08, 2025 | 103.727 | 103.727 | 103.727 | 103.727 | 0.41% |
Oct 07, 2025 | 103.304 | 103.304 | 103.304 | 102.890 | 0.40% |
Oct 06, 2025 | 102.890 | 102.890 | 103.288 | 102.890 | -0.39% |
Oct 03, 2025 | 103.288 | 103.288 | 103.288 | 103.270 | 0.02% |
Oct 02, 2025 | 103.270 | 103.270 | 103.270 | 102.506 | 0.75% |
Oct 01, 2025 | 102.506 | 102.506 | 102.506 | 101.431 | 1.06% |
Sep 30, 2025 | 101.431 | 101.431 | 101.785 | 101.431 | -0.35% |
Sep 29, 2025 | 101.785 | 101.785 | 101.785 | 101.785 | 0.36% |
Sep 26, 2025 | 101.421 | 101.421 | 101.421 | 100.957 | 0.46% |
Sep 25, 2025 | 100.957 | 100.957 | 100.957 | 100.957 | 0.05% |
Sep 24, 2025 | 100.910 | 100.910 | 101.481 | 100.910 | -0.56% |
Sep 23, 2025 | 101.481 | 101.481 | 101.481 | 101.481 | 0.74% |
Highest: 103.930 | Lowest: 100.910 | Difference: 3.020 | Average: 102.511 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review