
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 93.815 | 93.815 | 93.815 | 93.439 | 0.40% |
Oct 06, 2025 | 93.439 | 93.439 | 93.805 | 93.439 | -0.39% |
Oct 03, 2025 | 93.805 | 93.805 | 93.805 | 93.790 | 0.02% |
Oct 02, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | 0.74% |
Oct 01, 2025 | 93.097 | 93.097 | 93.097 | 92.122 | 1.06% |
Sep 30, 2025 | 92.122 | 92.122 | 92.445 | 92.122 | -0.35% |
Sep 29, 2025 | 92.445 | 92.445 | 92.445 | 92.445 | 0.35% |
Sep 26, 2025 | 92.118 | 92.118 | 92.118 | 91.699 | 0.46% |
Sep 25, 2025 | 91.699 | 91.699 | 91.699 | 91.699 | 0.05% |
Sep 24, 2025 | 91.657 | 91.657 | 92.177 | 91.657 | -0.56% |
Sep 23, 2025 | 92.177 | 92.177 | 92.177 | 92.177 | 0.74% |
Sep 22, 2025 | 91.504 | 91.504 | 92.078 | 91.504 | -0.62% |
Sep 19, 2025 | 92.078 | 92.078 | 92.078 | 92.078 | 0.05% |
Sep 18, 2025 | 92.035 | 92.035 | 92.035 | 91.303 | 0.80% |
Sep 17, 2025 | 91.303 | 91.303 | 91.603 | 91.303 | -0.33% |
Sep 16, 2025 | 91.603 | 91.603 | 92.117 | 91.603 | -0.56% |
Sep 15, 2025 | 92.117 | 92.117 | 92.117 | 91.747 | 0.40% |
Sep 12, 2025 | 91.747 | 91.747 | 91.747 | 91.732 | 0.02% |
Sep 11, 2025 | 91.732 | 91.732 | 91.732 | 91.732 | 0.15% |
Sep 10, 2025 | 91.591 | 91.591 | 91.601 | 91.591 | -0.01% |
Sep 09, 2025 | 91.601 | 91.601 | 91.601 | 91.495 | 0.12% |
Sep 08, 2025 | 91.495 | 91.495 | 91.495 | 91.495 | 0.05% |
Highest: 93.815 | Lowest: 91.303 | Difference: 2.511 | Average: 92.226 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review