
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 120.374 | 120.374 | 120.374 | 120.361 | 0.01% |
Oct 21, 2025 | 120.361 | 120.361 | 120.361 | 120.361 | 0.45% |
Oct 20, 2025 | 119.826 | 119.826 | 119.826 | 119.826 | 0.56% |
Oct 17, 2025 | 119.156 | 119.156 | 119.341 | 119.156 | -0.16% |
Oct 16, 2025 | 119.341 | 119.341 | 119.395 | 119.341 | -0.04% |
Oct 15, 2025 | 119.395 | 119.395 | 119.395 | 119.395 | 1.52% |
Oct 14, 2025 | 117.612 | 117.612 | 118.817 | 117.612 | -1.01% |
Oct 13, 2025 | 118.817 | 118.817 | 120.214 | 118.817 | -1.16% |
Oct 10, 2025 | 120.214 | 120.214 | 120.860 | 120.214 | -0.53% |
Oct 09, 2025 | 120.860 | 120.860 | 120.860 | 120.621 | 0.20% |
Oct 08, 2025 | 120.621 | 120.621 | 120.621 | 120.621 | 0.41% |
Oct 07, 2025 | 120.127 | 120.127 | 120.127 | 119.642 | 0.41% |
Oct 06, 2025 | 119.642 | 119.642 | 120.098 | 119.642 | -0.38% |
Oct 03, 2025 | 120.098 | 120.098 | 120.098 | 120.074 | 0.02% |
Oct 02, 2025 | 120.074 | 120.074 | 120.074 | 119.183 | 0.75% |
Oct 01, 2025 | 119.183 | 119.183 | 119.183 | 117.930 | 1.06% |
Sep 30, 2025 | 117.930 | 117.930 | 118.340 | 117.930 | -0.35% |
Sep 29, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | 0.37% |
Sep 26, 2025 | 117.909 | 117.909 | 117.909 | 117.367 | 0.46% |
Sep 25, 2025 | 117.367 | 117.367 | 117.367 | 117.367 | 0.05% |
Sep 24, 2025 | 117.310 | 117.310 | 117.971 | 117.310 | -0.56% |
Sep 23, 2025 | 117.971 | 117.971 | 117.971 | 117.971 | 0.74% |
Highest: 120.860 | Lowest: 117.310 | Difference: 3.550 | Average: 119.206 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review