
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 112.104 | 112.104 | 112.104 | 112.104 | -0.17% |
Jun 02, 2025 | 112.294 | 112.294 | 113.348 | 112.294 | -0.93% |
May 30, 2025 | 113.348 | 113.348 | 113.409 | 113.348 | -0.05% |
May 29, 2025 | 113.409 | 113.409 | 113.409 | 113.023 | 0.34% |
May 28, 2025 | 113.023 | 113.023 | 113.023 | 113.023 | -0.26% |
May 27, 2025 | 113.318 | 113.318 | 113.318 | 110.793 | 0.51% |
May 26, 2025 | 112.739 | 112.739 | 112.739 | 110.793 | 1.76% |
May 23, 2025 | 110.793 | 110.793 | 112.226 | 110.793 | -1.28% |
May 22, 2025 | 112.226 | 112.226 | 113.178 | 112.226 | -0.84% |
May 21, 2025 | 113.178 | 113.178 | 113.178 | 113.178 | 0.14% |
May 20, 2025 | 113.018 | 113.018 | 113.018 | 111.219 | 1.62% |
May 19, 2025 | 111.219 | 111.219 | 111.219 | 111.081 | 0.12% |
May 16, 2025 | 111.081 | 111.081 | 111.081 | 111.081 | 0.39% |
May 15, 2025 | 110.645 | 110.645 | 111.381 | 110.645 | -0.66% |
May 14, 2025 | 111.381 | 111.381 | 111.381 | 110.707 | 0.61% |
May 13, 2025 | 110.707 | 110.707 | 110.707 | 110.707 | 0.22% |
May 12, 2025 | 110.469 | 110.469 | 110.469 | 108.176 | 2.12% |
May 09, 2025 | 108.176 | 108.176 | 108.176 | 108.176 | 0.77% |
May 08, 2025 | 107.350 | 107.350 | 107.350 | 106.493 | 0.80% |
May 07, 2025 | 106.493 | 106.493 | 106.945 | 106.493 | -0.42% |
May 06, 2025 | 106.945 | 106.945 | 106.945 | 106.945 | -0.48% |
May 05, 2025 | 107.456 | 107.456 | 107.702 | 107.456 | -0.23% |
Highest: 113.409 | Lowest: 106.493 | Difference: 6.915 | Average: 110.971 | Change %: 4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review