
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 118.675 | 118.675 | 118.843 | 118.675 | -0.14% |
Jul 28, 2025 | 118.843 | 118.843 | 118.885 | 118.843 | -0.04% |
Jul 25, 2025 | 118.885 | 118.885 | 119.628 | 118.885 | -0.62% |
Jul 24, 2025 | 119.628 | 119.628 | 119.628 | 118.236 | 1.18% |
Jul 23, 2025 | 118.236 | 118.236 | 118.236 | 116.091 | 1.85% |
Jul 22, 2025 | 116.091 | 116.091 | 116.209 | 116.091 | -0.10% |
Jul 21, 2025 | 116.209 | 116.209 | 116.209 | 116.209 | -0.25% |
Jul 18, 2025 | 116.505 | 116.505 | 116.505 | 116.257 | 0.21% |
Jul 17, 2025 | 116.257 | 116.257 | 116.257 | 116.236 | 0.02% |
Jul 16, 2025 | 116.236 | 116.236 | 117.323 | 116.236 | -0.93% |
Jul 15, 2025 | 117.323 | 117.323 | 117.323 | 117.323 | 0.64% |
Jul 14, 2025 | 116.579 | 116.579 | 116.579 | 116.579 | -0.29% |
Jul 11, 2025 | 116.923 | 116.923 | 117.672 | 116.923 | -0.64% |
Jul 10, 2025 | 117.672 | 117.672 | 117.672 | 117.496 | 0.15% |
Jul 09, 2025 | 117.496 | 117.496 | 117.496 | 117.496 | 1.64% |
Jul 08, 2025 | 115.599 | 115.599 | 115.599 | 115.599 | -0.19% |
Jul 07, 2025 | 115.817 | 115.817 | 115.817 | 115.817 | 0.34% |
Jul 04, 2025 | 115.424 | 115.424 | 116.403 | 115.424 | -0.84% |
Jul 03, 2025 | 116.403 | 116.403 | 116.403 | 115.675 | 0.63% |
Jul 02, 2025 | 115.675 | 115.675 | 115.675 | 113.859 | 1.60% |
Jul 01, 2025 | 113.859 | 113.859 | 114.155 | 113.859 | -0.26% |
Jun 30, 2025 | 114.155 | 114.155 | 114.190 | 114.155 | -0.03% |
Highest: 119.628 | Lowest: 113.859 | Difference: 5.769 | Average: 116.750 | Change %: 3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review