
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 113.029 | 113.029 | 113.029 | 112.902 | 0.11% |
Jun 25, 2025 | 112.902 | 112.902 | 112.902 | 112.902 | -0.47% |
Jun 24, 2025 | 113.435 | 113.435 | 113.435 | 111.793 | 1.47% |
Jun 23, 2025 | 111.793 | 111.793 | 112.993 | 111.793 | -1.06% |
Jun 20, 2025 | 112.993 | 112.993 | 112.993 | 112.528 | 0.41% |
Jun 19, 2025 | 112.528 | 112.528 | 112.621 | 112.528 | -0.08% |
Jun 18, 2025 | 112.621 | 112.621 | 113.484 | 112.621 | -0.76% |
Jun 17, 2025 | 113.484 | 113.484 | 113.484 | 113.484 | -0.54% |
Jun 16, 2025 | 114.103 | 114.103 | 114.103 | 114.103 | 0.75% |
Jun 13, 2025 | 113.254 | 113.254 | 113.254 | 113.254 | -0.62% |
Jun 12, 2025 | 113.958 | 113.958 | 115.026 | 113.958 | -0.93% |
Jun 11, 2025 | 115.026 | 115.026 | 115.026 | 114.322 | 0.62% |
Jun 10, 2025 | 114.322 | 114.322 | 114.322 | 113.607 | 0.63% |
Jun 09, 2025 | 113.607 | 113.607 | 113.607 | 113.585 | 0.02% |
Jun 06, 2025 | 113.585 | 113.585 | 113.585 | 113.436 | 0.13% |
Jun 05, 2025 | 113.436 | 113.436 | 113.436 | 113.436 | 0.53% |
Jun 04, 2025 | 112.841 | 112.841 | 112.841 | 112.104 | 0.66% |
Jun 03, 2025 | 112.104 | 112.104 | 112.104 | 112.104 | -0.17% |
Jun 02, 2025 | 112.294 | 112.294 | 113.348 | 112.294 | -0.93% |
May 30, 2025 | 113.348 | 113.348 | 113.409 | 113.348 | -0.05% |
May 29, 2025 | 113.409 | 113.409 | 113.409 | 113.023 | 0.34% |
May 28, 2025 | 113.023 | 113.023 | 113.023 | 113.023 | -0.26% |
May 27, 2025 | 113.318 | 113.318 | 113.318 | 110.793 | 0.51% |
Highest: 115.026 | Lowest: 110.793 | Difference: 4.234 | Average: 113.235 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review