
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 118.011 | 118.011 | 118.922 | 118.011 | -0.77% |
Aug 15, 2025 | 118.922 | 118.922 | 118.922 | 118.922 | 0.04% |
Aug 14, 2025 | 118.873 | 118.873 | 118.873 | 118.276 | 0.51% |
Aug 13, 2025 | 118.276 | 118.276 | 118.276 | 118.276 | 0.06% |
Aug 12, 2025 | 118.208 | 118.208 | 118.208 | 118.208 | 0.26% |
Aug 11, 2025 | 117.903 | 117.903 | 117.903 | 117.785 | 0.10% |
Aug 08, 2025 | 117.785 | 117.785 | 117.785 | 117.356 | 0.37% |
Aug 07, 2025 | 117.356 | 117.356 | 117.356 | 115.967 | 1.20% |
Aug 06, 2025 | 115.967 | 115.967 | 115.967 | 115.891 | 0.07% |
Aug 05, 2025 | 115.891 | 115.891 | 115.891 | 114.935 | 0.83% |
Aug 04, 2025 | 114.935 | 114.935 | 115.073 | 114.935 | -0.12% |
Aug 01, 2025 | 115.073 | 115.073 | 116.888 | 115.073 | -1.55% |
Jul 31, 2025 | 116.888 | 116.888 | 118.279 | 116.888 | -1.18% |
Jul 30, 2025 | 118.279 | 118.279 | 118.675 | 118.279 | -0.33% |
Jul 29, 2025 | 118.675 | 118.675 | 118.843 | 118.675 | -0.14% |
Jul 28, 2025 | 118.843 | 118.843 | 118.885 | 118.843 | -0.04% |
Jul 25, 2025 | 118.885 | 118.885 | 119.628 | 118.885 | -0.62% |
Jul 24, 2025 | 119.628 | 119.628 | 119.628 | 118.236 | 1.18% |
Jul 23, 2025 | 118.236 | 118.236 | 118.236 | 116.091 | 1.85% |
Jul 22, 2025 | 116.091 | 116.091 | 116.209 | 116.091 | -0.10% |
Jul 21, 2025 | 116.209 | 116.209 | 116.209 | 116.209 | -0.25% |
Highest: 119.628 | Lowest: 114.935 | Difference: 4.693 | Average: 117.568 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review