
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.832 | 11.832 | 11.832 | 11.802 | 0.25% |
Aug 21, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | -0.02% |
Aug 20, 2025 | 11.805 | 11.805 | 11.805 | 11.805 | 0.02% |
Aug 19, 2025 | 11.803 | 11.803 | 11.803 | 11.803 | 0.27% |
Aug 18, 2025 | 11.771 | 11.771 | 11.772 | 11.771 | -0.01% |
Aug 15, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | -0.17% |
Aug 14, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | 0.61% |
Aug 12, 2025 | 11.721 | 11.721 | 11.721 | 11.689 | 0.28% |
Aug 11, 2025 | 11.689 | 11.689 | 11.692 | 11.689 | -0.03% |
Aug 08, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | 0.28% |
Aug 07, 2025 | 11.660 | 11.660 | 11.660 | 11.636 | 0.21% |
Aug 06, 2025 | 11.636 | 11.636 | 11.636 | 11.631 | 0.04% |
Aug 05, 2025 | 11.631 | 11.631 | 11.632 | 11.631 | -0.01% |
Aug 04, 2025 | 11.632 | 11.632 | 11.632 | 11.533 | 0.86% |
Aug 01, 2025 | 11.533 | 11.533 | 11.675 | 11.533 | -1.21% |
Jul 31, 2025 | 11.675 | 11.675 | 11.707 | 11.675 | -0.28% |
Jul 30, 2025 | 11.707 | 11.707 | 11.707 | 11.682 | 0.22% |
Jul 29, 2025 | 11.682 | 11.682 | 11.682 | 11.638 | 0.37% |
Jul 28, 2025 | 11.638 | 11.638 | 11.638 | 11.608 | 0.26% |
Highest: 11.832 | Lowest: 11.533 | Difference: 0.299 | Average: 11.709 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review