
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.533 | 11.533 | 11.675 | 11.533 | -1.21% |
Jul 31, 2025 | 11.675 | 11.675 | 11.707 | 11.675 | -0.28% |
Jul 30, 2025 | 11.707 | 11.707 | 11.707 | 11.682 | 0.22% |
Jul 29, 2025 | 11.682 | 11.682 | 11.682 | 11.638 | 0.37% |
Jul 28, 2025 | 11.638 | 11.638 | 11.638 | 11.608 | 0.26% |
Jul 25, 2025 | 11.608 | 11.608 | 11.631 | 11.608 | -0.20% |
Jul 24, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | 0.67% |
Jul 22, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | -0.23% |
Jul 21, 2025 | 11.581 | 11.581 | 11.581 | 11.579 | 0.01% |
Jul 18, 2025 | 11.579 | 11.579 | 11.579 | 11.577 | 0.02% |
Jul 17, 2025 | 11.577 | 11.577 | 11.577 | 11.533 | 0.39% |
Jul 16, 2025 | 11.533 | 11.533 | 11.559 | 11.533 | -0.22% |
Jul 15, 2025 | 11.559 | 11.559 | 11.574 | 11.559 | -0.14% |
Jul 14, 2025 | 11.574 | 11.574 | 11.574 | 11.564 | 0.09% |
Jul 11, 2025 | 11.564 | 11.564 | 11.601 | 11.564 | -0.32% |
Jul 10, 2025 | 11.601 | 11.601 | 11.601 | 11.600 | 0.00% |
Jul 09, 2025 | 11.600 | 11.600 | 11.600 | 11.536 | 0.56% |
Jul 08, 2025 | 11.536 | 11.536 | 11.536 | 11.523 | 0.11% |
Jul 07, 2025 | 11.523 | 11.523 | 11.525 | 11.523 | -0.02% |
Highest: 11.707 | Lowest: 11.523 | Difference: 0.184 | Average: 11.592 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review