
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | -0.01% |
Aug 28, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.44% |
Aug 27, 2025 | 11.668 | 11.668 | 11.683 | 11.668 | -0.13% |
Aug 26, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | -0.16% |
Aug 25, 2025 | 11.702 | 11.702 | 11.702 | 11.635 | 0.58% |
Aug 22, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | -0.22% |
Aug 21, 2025 | 11.661 | 11.661 | 11.678 | 11.661 | -0.15% |
Aug 20, 2025 | 11.678 | 11.678 | 11.678 | 11.678 | 0.06% |
Aug 19, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -0.14% |
Aug 18, 2025 | 11.686 | 11.686 | 11.708 | 11.686 | -0.18% |
Aug 15, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.12% |
Aug 14, 2025 | 11.722 | 11.722 | 11.722 | 11.719 | 0.03% |
Aug 13, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | 0.30% |
Aug 12, 2025 | 11.684 | 11.684 | 11.686 | 11.684 | -0.01% |
Aug 11, 2025 | 11.686 | 11.686 | 11.695 | 11.686 | -0.08% |
Aug 08, 2025 | 11.695 | 11.695 | 11.713 | 11.695 | -0.16% |
Aug 07, 2025 | 11.713 | 11.713 | 11.713 | 11.696 | 0.15% |
Aug 06, 2025 | 11.696 | 11.696 | 11.696 | 11.667 | 0.25% |
Aug 05, 2025 | 11.667 | 11.667 | 11.675 | 11.667 | -0.07% |
Aug 04, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | 0.59% |
Aug 01, 2025 | 11.606 | 11.606 | 11.606 | 11.549 | 0.50% |
Jul 31, 2025 | 11.549 | 11.549 | 11.578 | 11.549 | -0.25% |
Jul 30, 2025 | 11.578 | 11.578 | 11.578 | 11.576 | 0.01% |
Highest: 11.722 | Lowest: 11.549 | Difference: 0.174 | Average: 11.675 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review