
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11.859 | 11.859 | 11.859 | 11.833 | 0.22% |
Oct 16, 2025 | 11.833 | 11.833 | 11.833 | 11.814 | 0.17% |
Oct 15, 2025 | 11.814 | 11.814 | 11.814 | 11.761 | 0.44% |
Oct 14, 2025 | 11.761 | 11.761 | 11.761 | 11.752 | 0.08% |
Oct 13, 2025 | 11.752 | 11.752 | 11.752 | 11.732 | 0.17% |
Oct 10, 2025 | 11.732 | 11.732 | 11.741 | 11.732 | -0.07% |
Oct 09, 2025 | 11.741 | 11.741 | 11.756 | 11.741 | -0.13% |
Oct 08, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 0.02% |
Oct 07, 2025 | 11.753 | 11.753 | 11.774 | 11.753 | -0.18% |
Oct 06, 2025 | 11.774 | 11.774 | 11.827 | 11.774 | -0.44% |
Oct 03, 2025 | 11.827 | 11.827 | 11.827 | 11.811 | 0.13% |
Oct 02, 2025 | 11.811 | 11.811 | 11.818 | 11.811 | -0.06% |
Oct 01, 2025 | 11.818 | 11.818 | 11.818 | 11.799 | 0.16% |
Sep 30, 2025 | 11.799 | 11.799 | 11.799 | 11.786 | 0.11% |
Sep 29, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 0.33% |
Sep 26, 2025 | 11.747 | 11.747 | 11.758 | 11.747 | -0.10% |
Sep 25, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | -0.34% |
Sep 24, 2025 | 11.798 | 11.798 | 11.829 | 11.798 | -0.26% |
Sep 23, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 0.06% |
Sep 22, 2025 | 11.822 | 11.822 | 11.822 | 11.810 | 0.10% |
Sep 19, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -0.36% |
Sep 18, 2025 | 11.853 | 11.853 | 11.901 | 11.853 | -0.40% |
Highest: 11.901 | Lowest: 11.732 | Difference: 0.169 | Average: 11.792 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review