
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.260 | 13.260 | 13.260 | 13.240 | 0.15% |
Aug 06, 2025 | 13.240 | 13.240 | 13.240 | 13.208 | 0.25% |
Aug 05, 2025 | 13.208 | 13.208 | 13.216 | 13.208 | -0.07% |
Aug 04, 2025 | 13.216 | 13.216 | 13.216 | 13.138 | 0.60% |
Aug 01, 2025 | 13.138 | 13.138 | 13.138 | 13.073 | 0.50% |
Jul 31, 2025 | 13.073 | 13.073 | 13.106 | 13.073 | -0.25% |
Jul 30, 2025 | 13.106 | 13.106 | 13.106 | 13.104 | 0.01% |
Jul 29, 2025 | 13.104 | 13.104 | 13.158 | 13.104 | -0.41% |
Jul 28, 2025 | 13.158 | 13.158 | 13.158 | 13.156 | 0.01% |
Jul 25, 2025 | 13.156 | 13.156 | 13.191 | 13.156 | -0.26% |
Jul 24, 2025 | 13.191 | 13.191 | 13.214 | 13.191 | -0.18% |
Jul 23, 2025 | 13.214 | 13.214 | 13.214 | 13.193 | 0.16% |
Jul 22, 2025 | 13.193 | 13.193 | 13.193 | 13.166 | 0.20% |
Jul 21, 2025 | 13.166 | 13.166 | 13.166 | 13.166 | 0.30% |
Jul 18, 2025 | 13.127 | 13.127 | 13.127 | 13.086 | 0.32% |
Jul 17, 2025 | 13.086 | 13.086 | 13.086 | 13.085 | 0.01% |
Jul 16, 2025 | 13.085 | 13.085 | 13.145 | 13.085 | -0.46% |
Jul 15, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.08% |
Jul 14, 2025 | 13.135 | 13.135 | 13.174 | 13.135 | -0.30% |
Jul 11, 2025 | 13.174 | 13.174 | 13.193 | 13.174 | -0.15% |
Jul 10, 2025 | 13.193 | 13.193 | 13.193 | 13.181 | 0.09% |
Jul 09, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | 0.07% |
Jul 08, 2025 | 13.173 | 13.173 | 13.217 | 13.173 | -0.34% |
Jul 07, 2025 | 13.217 | 13.217 | 13.217 | 13.217 | -0.30% |
Highest: 13.260 | Lowest: 13.073 | Difference: 0.187 | Average: 13.164 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review