
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | -0.01% |
Aug 28, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | 0.44% |
Aug 27, 2025 | 13.211 | 13.211 | 13.228 | 13.211 | -0.13% |
Aug 26, 2025 | 13.228 | 13.228 | 13.228 | 13.228 | -0.16% |
Aug 25, 2025 | 13.250 | 13.250 | 13.250 | 13.173 | 0.58% |
Aug 22, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | -0.22% |
Aug 21, 2025 | 13.202 | 13.202 | 13.221 | 13.202 | -0.15% |
Aug 20, 2025 | 13.221 | 13.221 | 13.221 | 13.221 | 0.06% |
Aug 19, 2025 | 13.213 | 13.213 | 13.213 | 13.213 | -0.14% |
Aug 18, 2025 | 13.231 | 13.231 | 13.255 | 13.231 | -0.18% |
Aug 15, 2025 | 13.255 | 13.255 | 13.255 | 13.255 | -0.12% |
Aug 14, 2025 | 13.271 | 13.271 | 13.271 | 13.267 | 0.03% |
Aug 13, 2025 | 13.267 | 13.267 | 13.267 | 13.267 | 0.30% |
Aug 12, 2025 | 13.228 | 13.228 | 13.229 | 13.228 | -0.01% |
Aug 11, 2025 | 13.229 | 13.229 | 13.239 | 13.229 | -0.08% |
Aug 08, 2025 | 13.239 | 13.239 | 13.260 | 13.239 | -0.16% |
Aug 07, 2025 | 13.260 | 13.260 | 13.260 | 13.240 | 0.15% |
Aug 06, 2025 | 13.240 | 13.240 | 13.240 | 13.208 | 0.25% |
Aug 05, 2025 | 13.208 | 13.208 | 13.216 | 13.208 | -0.07% |
Aug 04, 2025 | 13.216 | 13.216 | 13.216 | 13.138 | 0.60% |
Aug 01, 2025 | 13.138 | 13.138 | 13.138 | 13.073 | 0.50% |
Jul 31, 2025 | 13.073 | 13.073 | 13.106 | 13.073 | -0.25% |
Jul 30, 2025 | 13.106 | 13.106 | 13.106 | 13.104 | 0.01% |
Highest: 13.271 | Lowest: 13.073 | Difference: 0.198 | Average: 13.217 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review