
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 178.308 | 178.308 | 178.308 | 178.308 | 0.07% |
Aug 27, 2025 | 178.186 | 178.186 | 178.186 | 178.077 | 0.06% |
Aug 26, 2025 | 178.077 | 178.077 | 178.077 | 178.077 | -0.45% |
Aug 25, 2025 | 178.884 | 178.884 | 178.884 | 177.012 | 1.06% |
Aug 22, 2025 | 177.012 | 177.012 | 177.012 | 177.012 | -0.00% |
Aug 21, 2025 | 177.018 | 177.018 | 177.128 | 177.018 | -0.06% |
Aug 20, 2025 | 177.128 | 177.128 | 177.128 | 177.128 | -0.47% |
Aug 19, 2025 | 177.964 | 177.964 | 177.964 | 177.964 | 0.14% |
Aug 18, 2025 | 177.719 | 177.719 | 177.719 | 177.449 | 0.15% |
Aug 15, 2025 | 177.449 | 177.449 | 177.449 | 177.449 | -0.22% |
Aug 14, 2025 | 177.846 | 177.846 | 177.846 | 177.095 | 0.42% |
Aug 13, 2025 | 177.095 | 177.095 | 177.095 | 177.095 | 0.74% |
Aug 12, 2025 | 175.791 | 175.791 | 175.791 | 175.791 | 0.42% |
Aug 11, 2025 | 175.053 | 175.053 | 176.322 | 175.053 | -0.72% |
Aug 08, 2025 | 176.322 | 176.322 | 176.322 | 175.517 | 0.46% |
Aug 07, 2025 | 175.517 | 175.517 | 175.517 | 175.298 | 0.12% |
Aug 06, 2025 | 175.298 | 175.298 | 175.968 | 175.298 | -0.38% |
Aug 05, 2025 | 175.968 | 175.968 | 175.968 | 174.411 | 0.89% |
Aug 04, 2025 | 174.411 | 174.411 | 174.411 | 174.411 | -0.62% |
Aug 01, 2025 | 175.496 | 175.496 | 176.202 | 175.496 | -0.40% |
Jul 31, 2025 | 176.202 | 176.202 | 176.567 | 176.202 | -0.21% |
Jul 30, 2025 | 176.567 | 176.567 | 177.005 | 176.567 | -0.25% |
Jul 29, 2025 | 177.005 | 177.005 | 177.180 | 177.005 | -0.10% |
Highest: 178.884 | Lowest: 174.411 | Difference: 4.473 | Average: 176.796 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review