
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 174.411 | 174.411 | 174.411 | 174.411 | -0.62% |
Aug 01, 2025 | 175.496 | 175.496 | 176.202 | 175.496 | -0.40% |
Jul 31, 2025 | 176.202 | 176.202 | 176.567 | 176.202 | -0.21% |
Jul 30, 2025 | 176.567 | 176.567 | 177.005 | 176.567 | -0.25% |
Jul 29, 2025 | 177.005 | 177.005 | 177.180 | 177.005 | -0.10% |
Jul 28, 2025 | 177.180 | 177.180 | 177.180 | 176.739 | 0.25% |
Jul 25, 2025 | 176.739 | 176.739 | 177.244 | 176.739 | -0.29% |
Jul 24, 2025 | 177.244 | 177.244 | 177.244 | 177.028 | 0.12% |
Jul 23, 2025 | 177.028 | 177.028 | 177.028 | 176.325 | 0.40% |
Jul 22, 2025 | 176.325 | 176.325 | 176.558 | 176.325 | -0.13% |
Jul 21, 2025 | 176.558 | 176.558 | 176.558 | 176.558 | 0.09% |
Jul 18, 2025 | 176.400 | 176.400 | 176.400 | 175.617 | 0.45% |
Jul 17, 2025 | 175.617 | 175.617 | 175.617 | 175.001 | 0.35% |
Jul 16, 2025 | 175.001 | 175.001 | 175.432 | 175.001 | -0.25% |
Jul 15, 2025 | 175.432 | 175.432 | 175.432 | 175.432 | 0.30% |
Jul 14, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | -0.17% |
Jul 11, 2025 | 175.192 | 175.192 | 175.192 | 174.876 | 0.18% |
Jul 10, 2025 | 174.876 | 174.876 | 174.876 | 174.142 | 0.42% |
Jul 09, 2025 | 174.142 | 174.142 | 174.142 | 174.142 | 0.03% |
Jul 08, 2025 | 174.088 | 174.088 | 174.088 | 174.088 | -0.09% |
Jul 07, 2025 | 174.248 | 174.248 | 174.361 | 174.248 | -0.06% |
Highest: 177.244 | Lowest: 174.088 | Difference: 3.156 | Average: 175.745 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review