
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 166.941 | 166.941 | 166.941 | 166.902 | 0.02% |
Jun 05, 2025 | 166.902 | 166.902 | 166.902 | 166.902 | 0.35% |
Jun 04, 2025 | 166.325 | 166.325 | 166.325 | 165.487 | 0.51% |
Jun 03, 2025 | 165.487 | 165.487 | 165.487 | 165.087 | 0.24% |
Jun 02, 2025 | 165.087 | 165.087 | 165.186 | 165.087 | -0.06% |
May 30, 2025 | 165.186 | 165.186 | 165.528 | 165.186 | -0.21% |
May 29, 2025 | 165.528 | 165.528 | 165.621 | 165.528 | -0.06% |
May 28, 2025 | 165.621 | 165.621 | 165.621 | 165.621 | 0.49% |
May 27, 2025 | 164.813 | 164.813 | 164.813 | 164.690 | 0.07% |
May 26, 2025 | 164.702 | 164.702 | 164.702 | 164.690 | 0.01% |
May 23, 2025 | 164.690 | 164.690 | 164.690 | 164.593 | 0.06% |
May 22, 2025 | 164.593 | 164.593 | 165.957 | 164.593 | -0.82% |
May 21, 2025 | 165.957 | 165.957 | 165.975 | 165.957 | -0.01% |
May 20, 2025 | 165.975 | 165.975 | 165.975 | 165.781 | 0.12% |
May 19, 2025 | 165.781 | 165.781 | 165.781 | 165.239 | 0.33% |
May 16, 2025 | 165.239 | 165.239 | 165.239 | 165.239 | -0.46% |
May 15, 2025 | 166.002 | 166.002 | 166.002 | 165.843 | 0.10% |
May 14, 2025 | 165.843 | 165.843 | 165.843 | 165.207 | 0.38% |
May 13, 2025 | 165.207 | 165.207 | 165.207 | 163.822 | 0.85% |
May 12, 2025 | 163.822 | 163.822 | 163.822 | 163.316 | 0.31% |
May 09, 2025 | 163.316 | 163.316 | 163.316 | 163.316 | 0.43% |
May 08, 2025 | 162.622 | 162.622 | 162.622 | 162.341 | 0.17% |
Highest: 166.941 | Lowest: 162.341 | Difference: 4.600 | Average: 165.256 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review