
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 172.615 | 172.615 | 172.615 | 171.827 | 0.46% |
Aug 07, 2025 | 171.827 | 171.827 | 171.827 | 171.614 | 0.12% |
Aug 06, 2025 | 171.614 | 171.614 | 172.269 | 171.614 | -0.38% |
Aug 05, 2025 | 172.269 | 172.269 | 172.269 | 170.746 | 0.89% |
Aug 04, 2025 | 170.746 | 170.746 | 170.746 | 170.746 | -0.62% |
Aug 01, 2025 | 171.809 | 171.809 | 172.500 | 171.809 | -0.40% |
Jul 31, 2025 | 172.500 | 172.500 | 172.857 | 172.500 | -0.21% |
Jul 30, 2025 | 172.857 | 172.857 | 173.286 | 172.857 | -0.25% |
Jul 29, 2025 | 173.286 | 173.286 | 173.458 | 173.286 | -0.10% |
Jul 28, 2025 | 173.458 | 173.458 | 173.458 | 173.027 | 0.25% |
Jul 25, 2025 | 173.027 | 173.027 | 173.522 | 173.027 | -0.29% |
Jul 24, 2025 | 173.522 | 173.522 | 173.522 | 173.310 | 0.12% |
Jul 23, 2025 | 173.310 | 173.310 | 173.310 | 172.622 | 0.40% |
Jul 22, 2025 | 172.622 | 172.622 | 172.850 | 172.622 | -0.13% |
Jul 21, 2025 | 172.850 | 172.850 | 172.850 | 172.850 | 0.09% |
Jul 18, 2025 | 172.697 | 172.697 | 172.697 | 171.930 | 0.45% |
Jul 17, 2025 | 171.930 | 171.930 | 171.930 | 171.328 | 0.35% |
Jul 16, 2025 | 171.328 | 171.328 | 171.750 | 171.328 | -0.25% |
Jul 15, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | 0.30% |
Jul 14, 2025 | 171.229 | 171.229 | 171.229 | 171.229 | -0.17% |
Jul 11, 2025 | 171.515 | 171.515 | 171.515 | 171.206 | 0.18% |
Jul 10, 2025 | 171.206 | 171.206 | 171.206 | 170.488 | 0.42% |
Jul 09, 2025 | 170.488 | 170.488 | 170.488 | 170.488 | 0.03% |
Highest: 173.522 | Lowest: 170.488 | Difference: 3.033 | Average: 172.194 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review