Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 158.925 | 158.925 | 158.925 | 158.925 | -0.10% |
Dec 19, 2024 | 159.085 | 159.085 | 159.085 | 159.085 | -1.37% |
Dec 18, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.03% |
Dec 17, 2024 | 161.353 | 161.353 | 161.353 | 161.353 | -0.02% |
Dec 16, 2024 | 161.389 | 161.389 | 161.389 | 161.389 | -0.49% |
Dec 13, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | -0.32% |
Dec 12, 2024 | 162.713 | 162.713 | 162.713 | 162.713 | 0.21% |
Dec 11, 2024 | 162.366 | 162.366 | 162.366 | 162.366 | -0.53% |
Dec 10, 2024 | 163.235 | 163.235 | 163.235 | 163.235 | 0.03% |
Dec 09, 2024 | 163.192 | 163.192 | 163.192 | 163.192 | 0.52% |
Dec 06, 2024 | 162.351 | 162.351 | 162.351 | 162.351 | -0.28% |
Dec 05, 2024 | 162.802 | 162.802 | 162.802 | 162.802 | 0.08% |
Dec 04, 2024 | 162.668 | 162.668 | 162.668 | 162.668 | -0.06% |
Dec 03, 2024 | 162.762 | 162.762 | 162.762 | 162.762 | 0.15% |
Dec 02, 2024 | 162.521 | 162.521 | 162.521 | 162.521 | 0.08% |
Nov 29, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | 0.07% |
Nov 28, 2024 | 162.271 | 162.271 | 162.271 | 162.271 | 0.22% |
Nov 27, 2024 | 161.916 | 161.916 | 161.916 | 161.916 | -0.16% |
Nov 26, 2024 | 162.169 | 162.169 | 162.169 | 162.169 | 0.47% |
Nov 25, 2024 | 161.404 | 161.404 | 161.404 | 161.404 | 0.32% |
Highest: 163.235 | Lowest: 158.925 | Difference: 4.310 | Average: 161.950 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review