
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 168.677 | 168.677 | 168.677 | 167.972 | 0.42% |
May 01, 2025 | 167.972 | 167.972 | 167.972 | 167.972 | 0.08% |
Apr 30, 2025 | 167.835 | 167.835 | 167.835 | 167.835 | 0.30% |
Apr 29, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | 0.18% |
Apr 28, 2025 | 167.047 | 167.047 | 167.047 | 167.047 | 0.28% |
Apr 25, 2025 | 166.586 | 166.586 | 166.586 | 166.586 | 0.88% |
Apr 24, 2025 | 165.141 | 165.141 | 165.141 | 164.134 | 0.61% |
Apr 23, 2025 | 164.134 | 164.134 | 164.134 | 162.657 | 0.91% |
Apr 22, 2025 | 162.657 | 162.657 | 162.657 | 162.657 | -0.37% |
Apr 17, 2025 | 163.268 | 163.268 | 163.543 | 163.268 | -0.17% |
Apr 16, 2025 | 163.543 | 163.543 | 163.758 | 163.543 | -0.13% |
Apr 15, 2025 | 163.758 | 163.758 | 163.758 | 163.758 | 0.67% |
Apr 14, 2025 | 162.666 | 162.666 | 162.666 | 162.666 | 0.63% |
Apr 11, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | -0.77% |
Apr 10, 2025 | 162.895 | 162.895 | 162.895 | 162.895 | 2.71% |
Apr 09, 2025 | 158.602 | 158.602 | 158.602 | 158.602 | -0.86% |
Apr 08, 2025 | 159.983 | 159.983 | 159.983 | 159.919 | 0.04% |
Apr 07, 2025 | 159.919 | 159.919 | 159.919 | 159.919 | -3.12% |
Apr 04, 2025 | 165.066 | 165.066 | 168.151 | 165.066 | -1.83% |
Apr 03, 2025 | 168.151 | 168.151 | 168.593 | 168.151 | -0.26% |
Highest: 168.677 | Lowest: 158.602 | Difference: 10.075 | Average: 164.344 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review