Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Schroder International Selection Fund Global Convertible Bond I Accumulation Chf Hedged (0P0000T2DR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
172.006 +0.094    +0.05%
23/05 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  LU0619770232 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.02B
Schroder International Selection Fund Global Conve 172.006 +0.094 +0.05%

0P0000T2DR Historical Data

 
Get free historical data for 0P0000T2DR fund. You'll find the end of day price of the Schroder International Selection Fund Global Convertible Bond I Accumulation Chf Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 23, 2025 172.006 172.006 172.006 171.912 0.05%
May 22, 2025 171.912 171.912 173.390 171.912 -0.85%
May 21, 2025 173.390 173.390 173.390 173.390 -0.03%
May 20, 2025 173.448 173.448 173.448 173.240 0.12%
May 19, 2025 173.240 173.240 173.240 172.664 0.33%
May 16, 2025 172.664 172.664 172.664 172.664 -0.48%
May 15, 2025 173.495 173.495 173.495 173.364 0.08%
May 14, 2025 173.364 173.364 173.364 172.720 0.37%
May 13, 2025 172.720 172.720 172.720 172.720 0.83%
May 12, 2025 171.295 171.295 171.295 170.739 0.33%
May 09, 2025 170.739 170.739 170.739 170.739 0.43%
May 08, 2025 170.017 170.017 170.017 169.787 0.14%
May 07, 2025 169.787 169.787 169.901 169.787 -0.07%
May 06, 2025 169.901 169.901 169.901 169.901 -0.06%
May 05, 2025 169.994 169.994 169.994 168.677 0.78%
May 02, 2025 168.677 168.677 168.677 167.972 0.42%
May 01, 2025 167.972 167.972 167.972 167.972 0.08%
Apr 30, 2025 167.835 167.835 167.835 167.835 0.30%
Apr 29, 2025 167.340 167.340 167.340 167.340 0.18%
Apr 28, 2025 167.047 167.047 167.047 167.047 0.28%
Apr 25, 2025 166.586 166.586 166.586 166.586 0.88%
Apr 24, 2025 165.141 165.141 165.141 164.134 0.61%
Highest: 173.495 Lowest: 164.134 Difference: 9.361 Average: 170.390 Change %: 4.796
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000T2DR Comments

Write your thoughts about Schroder International Selection Fund Global Convertible Bond I Accumulation Chf Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email