
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 172.006 | 172.006 | 172.006 | 171.912 | 0.05% |
May 22, 2025 | 171.912 | 171.912 | 173.390 | 171.912 | -0.85% |
May 21, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | -0.03% |
May 20, 2025 | 173.448 | 173.448 | 173.448 | 173.240 | 0.12% |
May 19, 2025 | 173.240 | 173.240 | 173.240 | 172.664 | 0.33% |
May 16, 2025 | 172.664 | 172.664 | 172.664 | 172.664 | -0.48% |
May 15, 2025 | 173.495 | 173.495 | 173.495 | 173.364 | 0.08% |
May 14, 2025 | 173.364 | 173.364 | 173.364 | 172.720 | 0.37% |
May 13, 2025 | 172.720 | 172.720 | 172.720 | 172.720 | 0.83% |
May 12, 2025 | 171.295 | 171.295 | 171.295 | 170.739 | 0.33% |
May 09, 2025 | 170.739 | 170.739 | 170.739 | 170.739 | 0.43% |
May 08, 2025 | 170.017 | 170.017 | 170.017 | 169.787 | 0.14% |
May 07, 2025 | 169.787 | 169.787 | 169.901 | 169.787 | -0.07% |
May 06, 2025 | 169.901 | 169.901 | 169.901 | 169.901 | -0.06% |
May 05, 2025 | 169.994 | 169.994 | 169.994 | 168.677 | 0.78% |
May 02, 2025 | 168.677 | 168.677 | 168.677 | 167.972 | 0.42% |
May 01, 2025 | 167.972 | 167.972 | 167.972 | 167.972 | 0.08% |
Apr 30, 2025 | 167.835 | 167.835 | 167.835 | 167.835 | 0.30% |
Apr 29, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | 0.18% |
Apr 28, 2025 | 167.047 | 167.047 | 167.047 | 167.047 | 0.28% |
Apr 25, 2025 | 166.586 | 166.586 | 166.586 | 166.586 | 0.88% |
Apr 24, 2025 | 165.141 | 165.141 | 165.141 | 164.134 | 0.61% |
Highest: 173.495 | Lowest: 164.134 | Difference: 9.361 | Average: 170.390 | Change %: 4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review