
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 181.011 | 181.011 | 181.011 | 181.011 | 0.01% |
Aug 27, 2025 | 180.986 | 180.986 | 180.986 | 180.885 | 0.06% |
Aug 26, 2025 | 180.885 | 180.885 | 180.885 | 180.885 | -0.47% |
Aug 25, 2025 | 181.735 | 181.735 | 181.735 | 179.773 | 1.09% |
Aug 22, 2025 | 179.773 | 179.773 | 179.773 | 179.773 | -0.02% |
Aug 21, 2025 | 179.808 | 179.808 | 179.966 | 179.808 | -0.09% |
Aug 20, 2025 | 179.966 | 179.966 | 179.966 | 179.966 | -0.48% |
Aug 19, 2025 | 180.830 | 180.830 | 180.830 | 180.830 | 0.13% |
Aug 18, 2025 | 180.597 | 180.597 | 180.597 | 180.317 | 0.16% |
Aug 15, 2025 | 180.317 | 180.317 | 180.317 | 180.317 | -0.23% |
Aug 14, 2025 | 180.729 | 180.729 | 180.729 | 180.019 | 0.39% |
Aug 13, 2025 | 180.019 | 180.019 | 180.019 | 180.019 | 0.73% |
Aug 12, 2025 | 178.721 | 178.721 | 178.721 | 177.995 | 0.41% |
Aug 11, 2025 | 177.995 | 177.995 | 179.264 | 177.995 | -0.71% |
Aug 08, 2025 | 179.264 | 179.264 | 179.264 | 178.460 | 0.45% |
Aug 07, 2025 | 178.460 | 178.460 | 178.460 | 178.301 | 0.09% |
Aug 06, 2025 | 178.301 | 178.301 | 179.008 | 178.301 | -0.39% |
Aug 05, 2025 | 179.008 | 179.008 | 179.008 | 177.454 | 0.88% |
Aug 04, 2025 | 177.454 | 177.454 | 178.531 | 177.454 | -0.60% |
Aug 01, 2025 | 178.531 | 178.531 | 179.239 | 178.531 | -0.39% |
Jul 31, 2025 | 179.239 | 179.239 | 179.677 | 179.239 | -0.24% |
Jul 30, 2025 | 179.677 | 179.677 | 180.098 | 179.677 | -0.23% |
Jul 29, 2025 | 180.098 | 180.098 | 180.319 | 180.098 | -0.12% |
Highest: 181.735 | Lowest: 177.454 | Difference: 4.281 | Average: 179.713 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review