
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 179.264 | 179.264 | 179.264 | 178.460 | 0.45% |
Aug 07, 2025 | 178.460 | 178.460 | 178.460 | 178.301 | 0.09% |
Aug 06, 2025 | 178.301 | 178.301 | 179.008 | 178.301 | -0.39% |
Aug 05, 2025 | 179.008 | 179.008 | 179.008 | 177.454 | 0.88% |
Aug 04, 2025 | 177.454 | 177.454 | 178.531 | 177.454 | -0.60% |
Aug 01, 2025 | 178.531 | 178.531 | 179.239 | 178.531 | -0.39% |
Jul 31, 2025 | 179.239 | 179.239 | 179.677 | 179.239 | -0.24% |
Jul 30, 2025 | 179.677 | 179.677 | 180.098 | 179.677 | -0.23% |
Jul 29, 2025 | 180.098 | 180.098 | 180.319 | 180.098 | -0.12% |
Jul 28, 2025 | 180.319 | 180.319 | 180.319 | 179.892 | 0.24% |
Jul 25, 2025 | 179.892 | 179.892 | 180.408 | 179.892 | -0.29% |
Jul 24, 2025 | 180.408 | 180.408 | 180.408 | 180.302 | 0.06% |
Jul 23, 2025 | 180.302 | 180.302 | 180.302 | 179.549 | 0.42% |
Jul 22, 2025 | 179.549 | 179.549 | 179.805 | 179.549 | -0.14% |
Jul 21, 2025 | 179.805 | 179.805 | 179.805 | 179.805 | 0.09% |
Jul 18, 2025 | 179.638 | 179.638 | 179.638 | 178.861 | 0.43% |
Jul 17, 2025 | 178.861 | 178.861 | 178.861 | 178.295 | 0.32% |
Jul 16, 2025 | 178.295 | 178.295 | 178.758 | 178.295 | -0.26% |
Jul 15, 2025 | 178.758 | 178.758 | 178.758 | 178.758 | 0.29% |
Jul 14, 2025 | 178.237 | 178.237 | 178.512 | 178.237 | -0.15% |
Jul 11, 2025 | 178.512 | 178.512 | 178.512 | 178.201 | 0.17% |
Jul 10, 2025 | 178.201 | 178.201 | 178.201 | 177.513 | 0.39% |
Jul 09, 2025 | 177.513 | 177.513 | 177.513 | 177.513 | 0.01% |
Highest: 180.408 | Lowest: 177.454 | Difference: 2.953 | Average: 179.057 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review