
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 201.918 | 201.918 | 202.115 | 201.918 | -0.10% |
Aug 29, 2025 | 202.115 | 202.115 | 202.115 | 202.115 | 0.40% |
Aug 28, 2025 | 201.305 | 201.305 | 201.305 | 201.305 | 0.04% |
Aug 27, 2025 | 201.217 | 201.217 | 201.217 | 201.102 | 0.06% |
Aug 26, 2025 | 201.102 | 201.102 | 201.102 | 201.102 | -0.46% |
Aug 25, 2025 | 202.024 | 202.024 | 202.024 | 199.872 | 1.08% |
Aug 22, 2025 | 199.872 | 199.872 | 199.872 | 199.872 | -0.01% |
Aug 21, 2025 | 199.893 | 199.893 | 200.041 | 199.893 | -0.07% |
Aug 20, 2025 | 200.041 | 200.041 | 200.041 | 200.041 | -0.47% |
Aug 19, 2025 | 200.989 | 200.989 | 200.989 | 200.989 | 0.14% |
Aug 18, 2025 | 200.717 | 200.717 | 200.717 | 200.392 | 0.16% |
Aug 15, 2025 | 200.392 | 200.392 | 200.392 | 200.392 | -0.22% |
Aug 14, 2025 | 200.837 | 200.837 | 200.837 | 200.012 | 0.41% |
Aug 13, 2025 | 200.012 | 200.012 | 200.012 | 200.012 | 0.73% |
Aug 12, 2025 | 198.555 | 198.555 | 198.555 | 198.555 | 0.42% |
Aug 11, 2025 | 197.731 | 197.731 | 199.134 | 197.731 | -0.70% |
Aug 08, 2025 | 199.134 | 199.134 | 199.134 | 198.228 | 0.46% |
Aug 07, 2025 | 198.228 | 198.228 | 198.228 | 198.011 | 0.11% |
Aug 06, 2025 | 198.011 | 198.011 | 198.776 | 198.011 | -0.38% |
Aug 05, 2025 | 198.776 | 198.776 | 198.776 | 197.031 | 0.89% |
Aug 04, 2025 | 197.031 | 197.031 | 197.031 | 197.031 | -0.60% |
Highest: 202.115 | Lowest: 197.031 | Difference: 5.084 | Average: 199.995 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review