Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 173.486 | 173.486 | 173.486 | 173.486 | 0.13% |
May 30, 2024 | 173.256 | 173.256 | 173.256 | 173.256 | -0.53% |
May 29, 2024 | 174.178 | 174.178 | 174.178 | 174.178 | -0.44% |
May 28, 2024 | 174.943 | 174.943 | 174.943 | 174.943 | -0.01% |
May 27, 2024 | 174.966 | 174.966 | 174.966 | 174.966 | 0.57% |
May 24, 2024 | 173.975 | 173.975 | 173.975 | 173.975 | -0.97% |
May 23, 2024 | 175.676 | 175.676 | 175.676 | 175.676 | -0.07% |
May 22, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -0.04% |
May 21, 2024 | 175.871 | 175.871 | 175.871 | 175.871 | 0.11% |
May 20, 2024 | 175.671 | 175.671 | 175.671 | 175.671 | 0.14% |
May 17, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | -0.33% |
May 16, 2024 | 175.998 | 175.998 | 175.998 | 175.998 | 0.70% |
May 15, 2024 | 174.782 | 174.782 | 174.782 | 174.782 | 0.28% |
May 14, 2024 | 174.299 | 174.299 | 174.299 | 174.299 | 0.22% |
May 13, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | -0.21% |
May 10, 2024 | 174.279 | 174.279 | 174.279 | 174.279 | 0.24% |
May 09, 2024 | 173.869 | 173.869 | 173.869 | 173.869 | -0.08% |
May 08, 2024 | 174.008 | 174.008 | 174.008 | 174.008 | -0.21% |
May 07, 2024 | 174.371 | 174.371 | 174.371 | 174.371 | 0.51% |
May 06, 2024 | 173.494 | 173.494 | 173.494 | 173.494 | 0.47% |
May 03, 2024 | 172.685 | 172.685 | 172.685 | 172.685 | 0.50% |
May 02, 2024 | 171.826 | 171.826 | 171.826 | 171.826 | 0.01% |
May 01, 2024 | 171.807 | 171.807 | 171.807 | 171.807 | -0.73% |
Highest: 175.998 | Lowest: 171.807 | Difference: 4.191 | Average: 174.286 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review