Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 24.64 | 25.40 | 24.99 | 24.39 | -2.99% | 1.1M | 24.64-2.99% | 18/04 | |
MELI34 Mercadolibre BDR | 60.14 | 61.30 | 61.35 | 59.87 | -1.89% | 473.44K | 60.14-1.89% | 18/04 | |
NVDC34 Nvidia Corp | 92.56 | 91.80 | 94.45 | 90.06 | +0.83% | 448.67K | 92.56+0.83% | 18/04 | |
C2OI34 Coinbase Global Inc DRC | 45.77 | 44.34 | 47.90 | 44.92 | +3.23% | 170.82K | 45.77+3.23% | 18/04 | |
TSMC34 Taiwan Semiconductor Manufacturing Co Ltd | 86.76 | 91.57 | 88.84 | 85.45 | -5.25% | 121.9K | 86.76-5.25% | 18/04 |
Name | Price | |
---|---|---|
M2PW34 Medical Properties Trust DRC | 13.06 | +0.46 | +3.65%
RIGG34 Transocean | 31.17 | +1.05 | +3.49%
C2OI34 Coinbase Global DRC | 45.77 | +1.43 | +3.23%
E1DU34 New Oriental Education Tech DRC | 30.42 | +0.90 | +3.05%
BCSA34 Banco Santander | 24.98 | +0.72 | +2.97%
Name | Price | |
---|---|---|
TSMC34 Taiwan Semiconductor Manufacturing Co | 86.76 | -4.81 | -5.25%
MUTC34 Micron Technology | 99.40 | -4.36 | -4.20%
A1LB34 Albemarle | 24.52 | -0.95 | -3.73%
NFLX34 Netflix Inc DRC | 62.16 | -2.33 | -3.61%
L1MN34 Centurylink | 6.98 | -0.26 | -3.59%