
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.946 | 16.946 | 16.946 | 16.919 | 0.16% |
May 29, 2025 | 16.919 | 16.919 | 16.919 | 16.913 | 0.03% |
May 28, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.17% |
May 27, 2025 | 16.883 | 16.883 | 16.883 | 16.836 | 0.28% |
May 26, 2025 | 16.836 | 16.836 | 16.841 | 16.836 | -0.03% |
May 23, 2025 | 16.841 | 16.841 | 16.841 | 16.777 | 0.38% |
May 22, 2025 | 16.777 | 16.777 | 16.837 | 16.777 | -0.36% |
May 21, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | -0.22% |
May 20, 2025 | 16.873 | 16.873 | 16.873 | 16.805 | 0.41% |
May 19, 2025 | 16.805 | 16.805 | 16.905 | 16.805 | -0.59% |
May 16, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | 0.59% |
May 15, 2025 | 16.806 | 16.806 | 16.827 | 16.806 | -0.13% |
May 14, 2025 | 16.827 | 16.827 | 16.827 | 16.820 | 0.04% |
May 13, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.13% |
May 12, 2025 | 16.798 | 16.798 | 16.810 | 16.798 | -0.07% |
May 09, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.27% |
May 08, 2025 | 16.855 | 16.855 | 16.855 | 16.831 | 0.15% |
May 07, 2025 | 16.831 | 16.831 | 16.831 | 16.799 | 0.19% |
May 06, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.03% |
May 05, 2025 | 16.794 | 16.794 | 16.800 | 16.794 | -0.03% |
May 02, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.54% |
Highest: 16.946 | Lowest: 16.777 | Difference: 0.170 | Average: 16.842 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review