
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | 0.36% |
Jun 20, 2025 | 17.062 | 17.062 | 17.091 | 17.062 | -0.17% |
Jun 19, 2025 | 17.091 | 17.091 | 17.091 | 17.083 | 0.05% |
Jun 18, 2025 | 17.083 | 17.083 | 17.083 | 17.065 | 0.11% |
Jun 17, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.06% |
Jun 16, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.19% |
Jun 13, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | -0.10% |
Jun 12, 2025 | 17.104 | 17.104 | 17.104 | 17.043 | 0.35% |
Jun 11, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | 0.09% |
Jun 10, 2025 | 17.029 | 17.029 | 17.029 | 16.956 | 0.43% |
Jun 09, 2025 | 16.956 | 16.956 | 16.966 | 16.956 | -0.06% |
Jun 06, 2025 | 16.966 | 16.966 | 17.052 | 16.966 | -0.51% |
Jun 05, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.28% |
Jun 04, 2025 | 17.005 | 17.005 | 17.005 | 16.962 | 0.25% |
Jun 03, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.15% |
Jun 02, 2025 | 16.937 | 16.937 | 16.946 | 16.937 | -0.05% |
May 30, 2025 | 16.946 | 16.946 | 16.946 | 16.919 | 0.16% |
May 29, 2025 | 16.919 | 16.919 | 16.919 | 16.913 | 0.03% |
May 28, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.17% |
May 27, 2025 | 16.883 | 16.883 | 16.883 | 16.836 | 0.28% |
May 26, 2025 | 16.836 | 16.836 | 16.841 | 16.836 | -0.03% |
May 23, 2025 | 16.841 | 16.841 | 16.841 | 16.777 | 0.38% |
Highest: 17.123 | Lowest: 16.777 | Difference: 0.346 | Average: 16.998 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review