
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | -0.05% |
Aug 28, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.19% |
Aug 27, 2025 | 17.404 | 17.404 | 17.410 | 17.404 | -0.03% |
Aug 26, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.03% |
Aug 25, 2025 | 17.416 | 17.416 | 17.416 | 17.380 | 0.21% |
Aug 22, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.03% |
Aug 21, 2025 | 17.384 | 17.384 | 17.405 | 17.384 | -0.12% |
Aug 20, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | 0.03% |
Aug 19, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.06% |
Aug 18, 2025 | 17.410 | 17.410 | 17.410 | 17.406 | 0.02% |
Aug 15, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | -0.18% |
Aug 14, 2025 | 17.438 | 17.438 | 17.438 | 17.414 | 0.14% |
Aug 13, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.17% |
Aug 12, 2025 | 17.385 | 17.385 | 17.388 | 17.385 | -0.02% |
Aug 11, 2025 | 17.388 | 17.388 | 17.388 | 17.380 | 0.05% |
Aug 08, 2025 | 17.380 | 17.380 | 17.404 | 17.380 | -0.14% |
Aug 07, 2025 | 17.404 | 17.404 | 17.404 | 17.387 | 0.10% |
Aug 06, 2025 | 17.387 | 17.387 | 17.389 | 17.387 | -0.01% |
Aug 05, 2025 | 17.389 | 17.389 | 17.389 | 17.386 | 0.02% |
Aug 04, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | 0.24% |
Aug 01, 2025 | 17.345 | 17.345 | 17.345 | 17.311 | 0.20% |
Jul 31, 2025 | 17.311 | 17.311 | 17.311 | 17.300 | 0.06% |
Jul 30, 2025 | 17.300 | 17.300 | 17.300 | 17.278 | 0.12% |
Highest: 17.438 | Lowest: 17.278 | Difference: 0.160 | Average: 17.392 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review