Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 198.809 | 198.809 | 198.809 | 198.809 | -0.02% |
May 17, 2024 | 198.858 | 198.858 | 198.858 | 198.858 | 0.24% |
May 16, 2024 | 198.387 | 198.387 | 198.387 | 198.387 | 0.52% |
May 15, 2024 | 197.361 | 197.361 | 197.361 | 197.361 | 0.05% |
May 14, 2024 | 197.269 | 197.269 | 197.269 | 197.269 | -0.01% |
May 13, 2024 | 197.288 | 197.288 | 197.288 | 197.288 | 0.26% |
May 10, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.30% |
May 09, 2024 | 196.183 | 196.183 | 196.183 | 196.183 | -0.17% |
May 08, 2024 | 196.522 | 196.522 | 196.522 | 196.522 | 0.26% |
May 07, 2024 | 196.002 | 196.002 | 196.002 | 196.002 | 0.50% |
May 06, 2024 | 195.035 | 195.035 | 195.035 | 195.035 | 0.68% |
May 03, 2024 | 193.721 | 193.721 | 193.721 | 193.721 | 0.29% |
May 02, 2024 | 193.167 | 193.167 | 193.167 | 193.167 | -0.41% |
May 01, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | -0.39% |
Apr 30, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.30% |
Apr 29, 2024 | 194.146 | 194.146 | 194.146 | 194.146 | 0.75% |
Apr 26, 2024 | 192.708 | 192.708 | 192.708 | 192.708 | -0.36% |
Apr 25, 2024 | 193.413 | 193.413 | 193.413 | 193.413 | 0.09% |
Apr 24, 2024 | 193.229 | 193.229 | 193.229 | 193.229 | 0.29% |
Apr 23, 2024 | 192.669 | 192.669 | 192.669 | 192.669 | 0.03% |
Apr 22, 2024 | 192.611 | 192.611 | 192.611 | 192.611 | -0.17% |
Highest: 198.858 | Lowest: 192.611 | Difference: 6.247 | Average: 195.373 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review