
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 215.719 | 215.719 | 215.719 | 215.437 | 0.13% |
Jun 26, 2025 | 215.437 | 215.437 | 215.614 | 215.437 | -0.08% |
Jun 25, 2025 | 215.614 | 215.614 | 215.614 | 213.666 | 0.91% |
Jun 24, 2025 | 213.666 | 213.666 | 214.943 | 213.666 | -0.59% |
Jun 23, 2025 | 214.943 | 214.943 | 214.943 | 214.943 | 0.12% |
Jun 20, 2025 | 214.679 | 214.679 | 215.117 | 214.679 | -0.20% |
Jun 19, 2025 | 215.117 | 215.117 | 215.312 | 215.117 | -0.09% |
Jun 18, 2025 | 215.312 | 215.312 | 215.615 | 215.312 | -0.14% |
Jun 17, 2025 | 215.615 | 215.615 | 215.615 | 215.615 | 0.40% |
Jun 16, 2025 | 214.755 | 214.755 | 215.996 | 214.755 | -0.57% |
Jun 13, 2025 | 215.996 | 215.996 | 215.996 | 215.996 | 0.18% |
Jun 12, 2025 | 215.604 | 215.604 | 215.917 | 215.604 | -0.15% |
Jun 11, 2025 | 215.917 | 215.917 | 215.917 | 215.917 | 0.11% |
Jun 10, 2025 | 215.687 | 215.687 | 215.687 | 215.445 | 0.11% |
Jun 09, 2025 | 215.445 | 215.445 | 215.445 | 215.307 | 0.06% |
Jun 06, 2025 | 215.307 | 215.307 | 215.307 | 215.128 | 0.08% |
Jun 05, 2025 | 215.128 | 215.128 | 215.128 | 215.128 | 0.39% |
Jun 04, 2025 | 214.292 | 214.292 | 214.292 | 213.870 | 0.20% |
Jun 03, 2025 | 213.870 | 213.870 | 213.870 | 213.109 | 0.36% |
Jun 02, 2025 | 213.109 | 213.109 | 213.829 | 213.109 | -0.34% |
May 30, 2025 | 213.829 | 213.829 | 213.829 | 213.464 | 0.17% |
May 29, 2025 | 213.464 | 213.464 | 213.582 | 213.464 | -0.06% |
Highest: 215.996 | Lowest: 213.109 | Difference: 2.887 | Average: 214.932 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review