
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 891.803 | 891.803 | 891.803 | 887.034 | 0.54% |
Jun 05, 2025 | 887.034 | 887.034 | 887.034 | 887.034 | -0.05% |
Jun 04, 2025 | 887.448 | 887.448 | 887.448 | 876.778 | 1.22% |
Jun 03, 2025 | 876.778 | 876.778 | 877.731 | 876.778 | -0.11% |
Jun 02, 2025 | 877.731 | 877.731 | 885.028 | 877.731 | -0.82% |
May 30, 2025 | 885.028 | 885.028 | 889.365 | 885.028 | -0.49% |
May 29, 2025 | 889.365 | 889.365 | 899.846 | 889.365 | -1.16% |
May 28, 2025 | 899.846 | 899.846 | 899.846 | 899.846 | 0.35% |
May 27, 2025 | 896.669 | 896.669 | 896.669 | 874.582 | 0.94% |
May 26, 2025 | 888.297 | 888.297 | 888.297 | 874.582 | 1.57% |
May 23, 2025 | 874.582 | 874.582 | 886.650 | 874.582 | -1.36% |
May 22, 2025 | 886.650 | 886.650 | 897.462 | 886.650 | -1.20% |
May 21, 2025 | 897.462 | 897.462 | 898.457 | 897.462 | -0.11% |
May 20, 2025 | 898.457 | 898.457 | 898.457 | 892.687 | 0.65% |
May 19, 2025 | 892.687 | 892.687 | 892.840 | 892.687 | -0.02% |
May 16, 2025 | 892.840 | 892.840 | 892.840 | 892.840 | 0.40% |
May 15, 2025 | 889.321 | 889.321 | 900.004 | 889.321 | -1.19% |
May 14, 2025 | 900.004 | 900.004 | 909.930 | 900.004 | -1.09% |
May 13, 2025 | 909.930 | 909.930 | 909.930 | 909.930 | 0.44% |
May 12, 2025 | 905.924 | 905.924 | 905.924 | 877.609 | 3.23% |
May 09, 2025 | 877.609 | 877.609 | 877.609 | 877.609 | 1.27% |
May 08, 2025 | 866.617 | 866.617 | 866.617 | 859.565 | 0.82% |
Highest: 909.930 | Lowest: 859.565 | Difference: 50.365 | Average: 889.640 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review