
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 904.232 | 904.232 | 904.232 | 891.053 | 1.48% |
Jun 26, 2025 | 891.053 | 891.053 | 908.071 | 891.053 | -1.87% |
Jun 25, 2025 | 908.071 | 908.071 | 908.071 | 904.502 | 0.39% |
Jun 24, 2025 | 904.502 | 904.502 | 904.502 | 903.465 | 0.11% |
Jun 23, 2025 | 903.465 | 903.465 | 903.465 | 901.927 | 0.17% |
Jun 20, 2025 | 901.927 | 901.927 | 901.927 | 894.260 | 0.86% |
Jun 19, 2025 | 894.260 | 894.260 | 894.890 | 894.260 | -0.07% |
Jun 18, 2025 | 894.890 | 894.890 | 899.774 | 894.890 | -0.54% |
Jun 17, 2025 | 899.774 | 899.774 | 899.774 | 899.774 | -0.10% |
Jun 16, 2025 | 900.662 | 900.662 | 900.662 | 896.755 | 0.44% |
Jun 13, 2025 | 896.755 | 896.755 | 896.755 | 896.755 | -0.39% |
Jun 12, 2025 | 900.311 | 900.311 | 910.252 | 900.311 | -1.09% |
Jun 11, 2025 | 910.252 | 910.252 | 910.252 | 910.252 | 1.31% |
Jun 10, 2025 | 898.472 | 898.472 | 898.472 | 894.450 | 0.45% |
Jun 09, 2025 | 894.450 | 894.450 | 894.450 | 891.803 | 0.30% |
Jun 06, 2025 | 891.803 | 891.803 | 891.803 | 887.034 | 0.54% |
Jun 05, 2025 | 887.034 | 887.034 | 887.034 | 887.034 | -0.05% |
Jun 04, 2025 | 887.448 | 887.448 | 887.448 | 876.778 | 1.22% |
Jun 03, 2025 | 876.778 | 876.778 | 877.731 | 876.778 | -0.11% |
Jun 02, 2025 | 877.731 | 877.731 | 885.028 | 877.731 | -0.82% |
May 30, 2025 | 885.028 | 885.028 | 889.365 | 885.028 | -0.49% |
Highest: 910.252 | Lowest: 876.778 | Difference: 33.474 | Average: 895.662 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review