Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 900.093 | 900.093 | 900.093 | 900.093 | -1.25% |
Dec 19, 2024 | 911.448 | 911.448 | 911.448 | 911.448 | -0.55% |
Dec 18, 2024 | 916.445 | 916.445 | 916.445 | 916.445 | -0.18% |
Dec 17, 2024 | 918.076 | 918.076 | 918.076 | 918.076 | -0.84% |
Dec 16, 2024 | 925.850 | 925.850 | 925.850 | 925.850 | -0.06% |
Dec 13, 2024 | 926.373 | 926.373 | 926.373 | 926.373 | 0.69% |
Dec 12, 2024 | 920.002 | 920.002 | 920.002 | 920.002 | -0.62% |
Dec 11, 2024 | 925.711 | 925.711 | 925.711 | 925.711 | 0.45% |
Dec 10, 2024 | 921.539 | 921.539 | 921.539 | 921.539 | 0.45% |
Dec 09, 2024 | 917.410 | 917.410 | 917.410 | 917.410 | 0.91% |
Dec 06, 2024 | 909.178 | 909.178 | 909.178 | 909.178 | 0.13% |
Dec 05, 2024 | 908.028 | 908.028 | 908.028 | 908.028 | -0.33% |
Dec 04, 2024 | 911.067 | 911.067 | 911.067 | 911.067 | 0.75% |
Dec 03, 2024 | 904.280 | 904.280 | 904.280 | 904.280 | -0.55% |
Dec 02, 2024 | 909.263 | 909.263 | 909.263 | 909.263 | 0.38% |
Nov 29, 2024 | 905.850 | 905.850 | 905.850 | 905.850 | -0.95% |
Nov 28, 2024 | 914.505 | 914.505 | 914.505 | 914.505 | -0.53% |
Nov 27, 2024 | 919.368 | 919.368 | 919.368 | 919.368 | -1.59% |
Nov 26, 2024 | 934.256 | 934.256 | 934.256 | 934.256 | -0.18% |
Nov 25, 2024 | 935.923 | 935.923 | 935.923 | 935.923 | 1.33% |
Highest: 935.923 | Lowest: 900.093 | Difference: 35.830 | Average: 916.733 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review