
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 951.502 | 951.502 | 951.502 | 951.502 | -0.23% |
Sep 01, 2025 | 953.704 | 953.704 | 953.704 | 953.704 | 0.34% |
Aug 29, 2025 | 950.498 | 950.498 | 950.498 | 950.498 | -0.32% |
Aug 28, 2025 | 953.590 | 953.590 | 953.590 | 953.590 | -0.82% |
Aug 27, 2025 | 961.431 | 961.431 | 964.398 | 961.431 | -0.31% |
Aug 26, 2025 | 964.398 | 964.398 | 964.398 | 964.398 | -0.61% |
Aug 25, 2025 | 970.348 | 970.348 | 970.348 | 964.236 | 0.63% |
Aug 22, 2025 | 964.236 | 964.236 | 964.236 | 964.236 | 1.08% |
Aug 21, 2025 | 953.939 | 953.939 | 953.939 | 953.922 | 0.00% |
Aug 20, 2025 | 953.922 | 953.922 | 953.922 | 953.922 | -0.13% |
Aug 19, 2025 | 955.178 | 955.178 | 955.178 | 955.178 | 0.81% |
Aug 18, 2025 | 947.465 | 947.465 | 947.465 | 946.508 | 0.10% |
Aug 15, 2025 | 946.508 | 946.508 | 946.508 | 946.508 | 0.04% |
Aug 14, 2025 | 946.096 | 946.096 | 946.096 | 944.838 | 0.13% |
Aug 13, 2025 | 944.838 | 944.838 | 944.838 | 944.838 | 0.72% |
Aug 12, 2025 | 938.106 | 938.106 | 938.106 | 938.106 | 0.50% |
Aug 11, 2025 | 933.468 | 933.468 | 933.468 | 929.459 | 0.43% |
Aug 08, 2025 | 929.459 | 929.459 | 929.459 | 923.917 | 0.60% |
Aug 07, 2025 | 923.917 | 923.917 | 923.917 | 923.917 | 0.42% |
Aug 06, 2025 | 920.032 | 920.032 | 920.032 | 915.819 | 0.46% |
Aug 05, 2025 | 915.819 | 915.819 | 915.819 | 910.406 | 0.59% |
Aug 04, 2025 | 910.406 | 910.406 | 910.406 | 910.406 | -0.72% |
Highest: 970.348 | Lowest: 910.406 | Difference: 59.942 | Average: 944.948 | Change %: 3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review