
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 854.446 | 854.446 | 854.446 | 854.446 | 1.49% |
Apr 24, 2025 | 841.893 | 841.893 | 853.409 | 841.893 | -1.35% |
Apr 23, 2025 | 853.409 | 853.409 | 853.409 | 826.931 | 3.20% |
Apr 22, 2025 | 826.931 | 826.931 | 826.931 | 826.931 | -0.11% |
Apr 17, 2025 | 827.859 | 827.859 | 827.859 | 827.859 | -0.42% |
Apr 16, 2025 | 831.357 | 831.357 | 833.105 | 831.357 | -0.21% |
Apr 15, 2025 | 833.105 | 833.105 | 833.105 | 833.105 | -0.11% |
Apr 14, 2025 | 834.039 | 834.039 | 834.039 | 834.039 | 3.10% |
Apr 11, 2025 | 808.997 | 808.997 | 808.997 | 808.997 | -1.73% |
Apr 10, 2025 | 823.257 | 823.257 | 823.257 | 823.257 | 6.42% |
Apr 09, 2025 | 773.563 | 773.563 | 773.563 | 773.563 | -5.82% |
Apr 08, 2025 | 821.391 | 821.391 | 821.391 | 821.391 | 1.19% |
Apr 07, 2025 | 811.732 | 811.732 | 811.732 | 811.732 | -3.48% |
Apr 04, 2025 | 841.043 | 841.043 | 880.439 | 841.043 | -4.47% |
Apr 03, 2025 | 880.439 | 880.439 | 904.111 | 880.439 | -2.62% |
Apr 02, 2025 | 904.111 | 904.111 | 912.104 | 904.111 | -0.88% |
Apr 01, 2025 | 912.104 | 912.104 | 912.104 | 909.344 | 0.30% |
Mar 31, 2025 | 909.344 | 909.344 | 927.973 | 909.344 | -2.01% |
Mar 28, 2025 | 927.973 | 927.973 | 927.973 | 927.973 | -0.48% |
Mar 27, 2025 | 932.443 | 932.443 | 941.335 | 932.443 | -0.94% |
Mar 26, 2025 | 941.335 | 941.335 | 941.335 | 940.674 | 0.07% |
Highest: 941.335 | Lowest: 773.563 | Difference: 167.771 | Average: 856.703 | Change %: -9.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review