
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.925 | 21.925 | 21.925 | 21.912 | 0.06% |
Jun 05, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | 0.62% |
Jun 04, 2025 | 21.777 | 21.777 | 21.777 | 21.477 | 1.40% |
Jun 03, 2025 | 21.477 | 21.477 | 21.477 | 21.477 | 0.45% |
Jun 02, 2025 | 21.381 | 21.381 | 21.394 | 21.381 | -0.06% |
May 30, 2025 | 21.394 | 21.394 | 21.629 | 21.394 | -1.09% |
May 29, 2025 | 21.629 | 21.629 | 21.629 | 21.587 | 0.19% |
May 28, 2025 | 21.587 | 21.587 | 21.587 | 21.587 | 0.08% |
May 27, 2025 | 21.570 | 21.570 | 21.606 | 21.408 | -0.17% |
May 26, 2025 | 21.606 | 21.606 | 21.606 | 21.408 | 0.93% |
May 23, 2025 | 21.408 | 21.408 | 21.555 | 21.408 | -0.68% |
May 22, 2025 | 21.555 | 21.555 | 21.718 | 21.555 | -0.75% |
May 21, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | 0.52% |
May 20, 2025 | 21.605 | 21.605 | 21.605 | 21.483 | 0.57% |
May 19, 2025 | 21.483 | 21.483 | 21.553 | 21.483 | -0.32% |
May 16, 2025 | 21.553 | 21.553 | 21.553 | 21.553 | -0.27% |
May 15, 2025 | 21.610 | 21.610 | 21.610 | 21.600 | 0.05% |
May 14, 2025 | 21.600 | 21.600 | 21.600 | 21.261 | 1.59% |
May 13, 2025 | 21.261 | 21.261 | 21.261 | 21.261 | -0.45% |
May 12, 2025 | 21.357 | 21.357 | 21.357 | 20.912 | 2.13% |
May 09, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | 0.75% |
May 08, 2025 | 20.756 | 20.756 | 20.774 | 20.756 | -0.09% |
May 07, 2025 | 20.774 | 20.774 | 20.774 | 20.768 | 0.03% |
Highest: 21.925 | Lowest: 20.756 | Difference: 1.169 | Average: 21.472 | Change %: 5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review