
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | 0.41% |
Apr 17, 2025 | 19.414 | 19.414 | 19.414 | 19.359 | 0.28% |
Apr 16, 2025 | 19.359 | 19.359 | 19.550 | 19.359 | -0.98% |
Apr 15, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.66% |
Apr 14, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 1.76% |
Apr 11, 2025 | 19.086 | 19.086 | 19.086 | 18.875 | 1.12% |
Apr 10, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 5.36% |
Apr 09, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | -3.86% |
Apr 08, 2025 | 18.633 | 18.633 | 18.633 | 18.633 | 1.44% |
Apr 07, 2025 | 18.369 | 18.369 | 18.369 | 18.369 | -5.13% |
Apr 04, 2025 | 19.363 | 19.363 | 20.134 | 19.363 | -3.83% |
Apr 03, 2025 | 20.134 | 20.134 | 20.434 | 20.134 | -1.47% |
Apr 02, 2025 | 20.434 | 20.434 | 20.434 | 20.386 | 0.23% |
Apr 01, 2025 | 20.386 | 20.386 | 20.386 | 20.252 | 0.67% |
Mar 31, 2025 | 20.252 | 20.252 | 20.675 | 20.252 | -2.05% |
Mar 28, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | -0.87% |
Mar 27, 2025 | 20.857 | 20.857 | 20.857 | 20.758 | 0.47% |
Mar 26, 2025 | 20.758 | 20.758 | 20.900 | 20.758 | -0.68% |
Mar 25, 2025 | 20.900 | 20.900 | 20.900 | 20.813 | 0.42% |
Mar 24, 2025 | 20.813 | 20.813 | 20.813 | 20.682 | 0.63% |
Highest: 20.900 | Lowest: 17.914 | Difference: 2.986 | Average: 19.734 | Change %: -5.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review