
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 199.018 | 199.018 | 199.018 | 199.018 | -0.23% |
Aug 25, 2025 | 199.477 | 199.477 | 199.477 | 197.290 | 1.11% |
Aug 22, 2025 | 197.290 | 197.290 | 197.290 | 197.290 | 0.79% |
Aug 21, 2025 | 195.748 | 195.748 | 196.518 | 195.748 | -0.39% |
Aug 20, 2025 | 196.518 | 196.518 | 198.560 | 196.518 | -1.03% |
Aug 19, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | -0.13% |
Aug 18, 2025 | 198.816 | 198.816 | 198.816 | 198.525 | 0.15% |
Aug 15, 2025 | 198.525 | 198.525 | 198.525 | 198.525 | 0.33% |
Aug 14, 2025 | 197.871 | 197.871 | 199.296 | 197.871 | -0.71% |
Aug 13, 2025 | 199.296 | 199.296 | 199.296 | 199.296 | 2.40% |
Aug 12, 2025 | 194.615 | 194.615 | 194.615 | 193.403 | 0.63% |
Aug 11, 2025 | 193.403 | 193.403 | 193.403 | 192.529 | 0.45% |
Aug 08, 2025 | 192.529 | 192.529 | 192.755 | 192.529 | -0.12% |
Aug 07, 2025 | 192.755 | 192.755 | 192.755 | 188.492 | 2.26% |
Aug 06, 2025 | 188.492 | 188.492 | 188.832 | 188.492 | -0.18% |
Aug 05, 2025 | 188.832 | 188.832 | 188.832 | 187.459 | 0.73% |
Aug 04, 2025 | 187.459 | 187.459 | 187.459 | 185.620 | 0.99% |
Aug 01, 2025 | 185.620 | 185.620 | 187.835 | 185.620 | -1.18% |
Jul 31, 2025 | 187.835 | 187.835 | 189.334 | 187.835 | -0.79% |
Jul 30, 2025 | 189.334 | 189.334 | 189.886 | 189.334 | -0.29% |
Jul 29, 2025 | 189.886 | 189.886 | 190.560 | 189.886 | -0.35% |
Jul 28, 2025 | 190.560 | 190.560 | 190.560 | 190.427 | 0.07% |
Highest: 199.477 | Lowest: 185.620 | Difference: 13.857 | Average: 193.747 | Change %: 4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review