
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 187.459 | 187.459 | 187.459 | 185.620 | 0.99% |
Aug 01, 2025 | 185.620 | 185.620 | 187.835 | 185.620 | -1.18% |
Jul 31, 2025 | 187.835 | 187.835 | 189.334 | 187.835 | -0.79% |
Jul 30, 2025 | 189.334 | 189.334 | 189.886 | 189.334 | -0.29% |
Jul 29, 2025 | 189.886 | 189.886 | 190.560 | 189.886 | -0.35% |
Jul 28, 2025 | 190.560 | 190.560 | 190.560 | 190.427 | 0.07% |
Jul 25, 2025 | 190.427 | 190.427 | 192.233 | 190.427 | -0.94% |
Jul 24, 2025 | 192.233 | 192.233 | 192.233 | 191.574 | 0.34% |
Jul 23, 2025 | 191.574 | 191.574 | 191.574 | 188.855 | 1.44% |
Jul 22, 2025 | 188.855 | 188.855 | 189.520 | 188.855 | -0.35% |
Jul 21, 2025 | 189.520 | 189.520 | 189.520 | 189.399 | 0.06% |
Jul 18, 2025 | 189.399 | 189.399 | 189.399 | 187.888 | 0.80% |
Jul 17, 2025 | 187.888 | 187.888 | 187.888 | 187.577 | 0.17% |
Jul 16, 2025 | 187.577 | 187.577 | 187.577 | 187.570 | 0.00% |
Jul 15, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | 1.40% |
Jul 14, 2025 | 184.983 | 184.983 | 184.983 | 184.983 | -0.26% |
Jul 11, 2025 | 185.459 | 185.459 | 185.595 | 185.459 | -0.07% |
Jul 10, 2025 | 185.595 | 185.595 | 185.760 | 185.595 | -0.09% |
Jul 09, 2025 | 185.760 | 185.760 | 185.760 | 185.760 | 0.27% |
Jul 08, 2025 | 185.258 | 185.258 | 185.258 | 184.991 | 0.14% |
Jul 07, 2025 | 184.991 | 184.991 | 185.550 | 184.991 | -0.30% |
Highest: 192.233 | Lowest: 184.983 | Difference: 7.251 | Average: 187.990 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review