
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 160.861 | 160.861 | 160.861 | 160.395 | 0.29% |
Apr 24, 2025 | 160.395 | 160.395 | 160.881 | 160.395 | -0.30% |
Apr 23, 2025 | 160.881 | 160.881 | 160.881 | 156.851 | 2.57% |
Apr 22, 2025 | 156.851 | 156.851 | 156.851 | 156.851 | 0.33% |
Apr 17, 2025 | 156.337 | 156.337 | 156.337 | 155.843 | 0.32% |
Apr 16, 2025 | 155.843 | 155.843 | 157.274 | 155.843 | -0.91% |
Apr 15, 2025 | 157.274 | 157.274 | 157.274 | 157.274 | 0.68% |
Apr 14, 2025 | 156.217 | 156.217 | 156.217 | 153.535 | 1.75% |
Apr 11, 2025 | 153.535 | 153.535 | 153.535 | 153.535 | 1.06% |
Apr 10, 2025 | 151.924 | 151.924 | 151.924 | 144.065 | 5.46% |
Apr 09, 2025 | 144.065 | 144.065 | 144.065 | 144.065 | -4.05% |
Apr 08, 2025 | 150.151 | 150.151 | 150.151 | 150.151 | 1.43% |
Apr 07, 2025 | 148.041 | 148.041 | 148.041 | 148.041 | -5.16% |
Apr 04, 2025 | 156.103 | 156.103 | 162.404 | 156.103 | -3.88% |
Apr 03, 2025 | 162.404 | 162.404 | 164.929 | 162.404 | -1.53% |
Apr 02, 2025 | 164.929 | 164.929 | 164.929 | 164.527 | 0.24% |
Apr 01, 2025 | 164.527 | 164.527 | 164.527 | 163.388 | 0.70% |
Mar 31, 2025 | 163.388 | 163.388 | 166.801 | 163.388 | -2.05% |
Mar 28, 2025 | 166.801 | 166.801 | 166.801 | 166.801 | -0.84% |
Mar 27, 2025 | 168.215 | 168.215 | 168.215 | 167.415 | 0.48% |
Highest: 168.215 | Lowest: 144.065 | Difference: 24.150 | Average: 157.937 | Change %: -3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review