Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 162.399 | 162.399 | 162.399 | 162.399 | -0.29% |
Jan 20, 2025 | 162.878 | 162.878 | 162.878 | 162.878 | 1.60% |
Jan 17, 2025 | 160.312 | 160.312 | 160.312 | 160.312 | -0.31% |
Jan 16, 2025 | 160.811 | 160.811 | 160.811 | 160.811 | 0.48% |
Jan 15, 2025 | 160.039 | 160.039 | 160.039 | 160.039 | 0.46% |
Jan 14, 2025 | 159.301 | 159.301 | 159.301 | 159.301 | 1.93% |
Jan 13, 2025 | 156.284 | 156.284 | 156.284 | 156.284 | -2.02% |
Jan 10, 2025 | 159.507 | 159.507 | 159.507 | 159.507 | -0.99% |
Jan 09, 2025 | 161.101 | 161.101 | 161.101 | 161.101 | -0.22% |
Jan 08, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -1.38% |
Jan 07, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | -0.82% |
Jan 06, 2025 | 165.069 | 165.069 | 165.069 | 165.069 | 1.64% |
Jan 21, 2025 | 162.399 | 162.399 | 162.399 | 162.399 | -0.29% |
Jan 20, 2025 | 162.878 | 162.878 | 162.878 | 162.878 | 1.60% |
Jan 17, 2025 | 160.312 | 160.312 | 160.312 | 160.312 | -0.31% |
Jan 16, 2025 | 160.811 | 160.811 | 160.811 | 160.811 | 0.48% |
Jan 15, 2025 | 160.039 | 160.039 | 160.039 | 160.039 | 0.46% |
Jan 14, 2025 | 159.301 | 159.301 | 159.301 | 159.301 | 1.93% |
Jan 13, 2025 | 156.284 | 156.284 | 156.284 | 156.284 | -2.02% |
Jan 10, 2025 | 159.507 | 159.507 | 159.507 | 159.507 | -0.99% |
Jan 09, 2025 | 161.101 | 161.101 | 161.101 | 161.101 | -0.22% |
Jan 08, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -1.38% |
Jan 07, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | -0.82% |
Jan 06, 2025 | 165.069 | 165.069 | 165.069 | 165.069 | 1.50% |
Jan 03, 2025 | 162.624 | 162.624 | 162.624 | 162.624 | 0.24% |
Jan 02, 2025 | 162.233 | 162.233 | 162.233 | 162.233 | -0.06% |
Dec 31, 2024 | 162.326 | 162.326 | 162.326 | 162.326 | -0.01% |
Dec 30, 2024 | 162.348 | 162.348 | 162.348 | 162.348 | -0.47% |
Dec 27, 2024 | 163.122 | 163.122 | 163.122 | 163.122 | 0.00% |
Dec 23, 2024 | 163.114 | 163.114 | 163.114 | 163.114 | 0.46% |
Highest: 165.069 | Lowest: 156.284 | Difference: 8.785 | Average: 161.383 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review