
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 156.103 | 156.103 | 162.404 | 156.103 | -3.88% |
Apr 03, 2025 | 162.404 | 162.404 | 164.929 | 162.404 | -1.53% |
Apr 02, 2025 | 164.929 | 164.929 | 164.929 | 164.527 | 0.24% |
Apr 01, 2025 | 164.527 | 164.527 | 164.527 | 163.388 | 0.70% |
Mar 31, 2025 | 163.388 | 163.388 | 166.801 | 163.388 | -2.05% |
Mar 28, 2025 | 166.801 | 166.801 | 166.801 | 166.801 | -0.84% |
Mar 27, 2025 | 168.215 | 168.215 | 168.215 | 167.415 | 0.48% |
Mar 26, 2025 | 167.415 | 167.415 | 168.515 | 167.415 | -0.65% |
Mar 25, 2025 | 168.515 | 168.515 | 168.515 | 167.811 | 0.42% |
Mar 24, 2025 | 167.811 | 167.811 | 167.811 | 166.747 | 0.64% |
Mar 21, 2025 | 166.747 | 166.747 | 167.754 | 166.747 | -0.60% |
Mar 20, 2025 | 167.754 | 167.754 | 168.651 | 167.754 | -0.53% |
Mar 19, 2025 | 168.651 | 168.651 | 168.651 | 168.170 | 0.29% |
Mar 18, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | 0.21% |
Mar 17, 2025 | 167.816 | 167.816 | 167.816 | 167.816 | 1.51% |
Mar 14, 2025 | 165.313 | 165.313 | 165.313 | 165.313 | 2.01% |
Mar 13, 2025 | 162.056 | 162.056 | 162.056 | 162.056 | -1.15% |
Mar 12, 2025 | 163.937 | 163.937 | 163.937 | 163.937 | 0.20% |
Mar 11, 2025 | 163.612 | 163.612 | 163.612 | 163.612 | 0.26% |
Mar 10, 2025 | 163.187 | 163.187 | 163.187 | 163.187 | -1.34% |
Mar 07, 2025 | 165.399 | 165.399 | 165.399 | 165.399 | -0.25% |
Mar 06, 2025 | 165.807 | 165.807 | 165.807 | 165.807 | 1.72% |
Highest: 168.651 | Lowest: 156.103 | Difference: 12.548 | Average: 165.389 | Change %: -4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review