
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 75.187 | 75.187 | 75.187 | 73.719 | 1.99% |
Jun 23, 2025 | 73.719 | 73.719 | 74.472 | 73.719 | -1.01% |
Jun 20, 2025 | 74.472 | 74.472 | 74.472 | 74.472 | -0.06% |
Jun 18, 2025 | 74.515 | 74.515 | 74.728 | 74.515 | -0.28% |
Jun 17, 2025 | 74.728 | 74.728 | 74.728 | 74.728 | -0.22% |
Jun 16, 2025 | 74.896 | 74.896 | 74.896 | 74.638 | 0.35% |
Jun 13, 2025 | 74.638 | 74.638 | 74.638 | 74.638 | -0.77% |
Jun 12, 2025 | 75.220 | 75.220 | 75.430 | 75.220 | -0.28% |
Jun 11, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | 0.28% |
Jun 10, 2025 | 75.220 | 75.220 | 75.220 | 75.039 | 0.24% |
Jun 09, 2025 | 75.039 | 75.039 | 75.039 | 74.850 | 0.25% |
Jun 06, 2025 | 74.850 | 74.850 | 74.850 | 74.751 | 0.13% |
Jun 05, 2025 | 74.751 | 74.751 | 74.751 | 74.751 | 0.64% |
Jun 04, 2025 | 74.273 | 74.273 | 74.273 | 73.723 | 0.75% |
Jun 03, 2025 | 73.723 | 73.723 | 73.723 | 73.354 | 0.50% |
Jun 02, 2025 | 73.354 | 73.354 | 73.354 | 73.281 | 0.10% |
May 30, 2025 | 73.281 | 73.281 | 73.798 | 73.281 | -0.70% |
May 29, 2025 | 73.798 | 73.798 | 73.798 | 73.541 | 0.35% |
May 28, 2025 | 73.541 | 73.541 | 73.541 | 73.541 | 0.13% |
May 27, 2025 | 73.444 | 73.444 | 73.444 | 71.942 | 2.09% |
Highest: 75.430 | Lowest: 71.942 | Difference: 3.488 | Average: 74.404 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review