
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 74.273 | 74.273 | 74.273 | 74.273 | 0.75% |
Jun 03, 2025 | 73.723 | 73.723 | 73.723 | 73.354 | 0.50% |
Jun 02, 2025 | 73.354 | 73.354 | 73.354 | 73.281 | 0.10% |
May 30, 2025 | 73.281 | 73.281 | 73.798 | 73.281 | -0.70% |
May 29, 2025 | 73.798 | 73.798 | 73.798 | 73.541 | 0.35% |
May 28, 2025 | 73.541 | 73.541 | 73.541 | 73.541 | 0.13% |
May 27, 2025 | 73.444 | 73.444 | 73.444 | 71.942 | 2.09% |
May 23, 2025 | 71.942 | 71.942 | 72.843 | 71.942 | -1.24% |
May 22, 2025 | 72.843 | 72.843 | 73.441 | 72.843 | -0.81% |
May 21, 2025 | 73.441 | 73.441 | 73.441 | 73.441 | -0.34% |
May 20, 2025 | 73.688 | 73.688 | 73.688 | 72.785 | 1.24% |
May 19, 2025 | 72.785 | 72.785 | 73.110 | 72.785 | -0.44% |
May 16, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | 0.92% |
May 15, 2025 | 72.442 | 72.442 | 72.607 | 72.442 | -0.23% |
May 14, 2025 | 72.607 | 72.607 | 72.607 | 71.729 | 1.22% |
May 13, 2025 | 71.729 | 71.729 | 71.729 | 71.530 | 0.28% |
May 12, 2025 | 71.530 | 71.530 | 71.530 | 70.303 | 1.75% |
May 09, 2025 | 70.303 | 70.303 | 70.303 | 70.303 | 0.17% |
May 08, 2025 | 70.180 | 70.180 | 70.180 | 69.985 | 0.28% |
May 07, 2025 | 69.985 | 69.985 | 69.985 | 69.918 | 0.10% |
May 06, 2025 | 69.918 | 69.918 | 69.918 | 69.918 | -0.26% |
May 05, 2025 | 70.103 | 70.103 | 70.103 | 70.037 | 0.09% |
Highest: 74.273 | Lowest: 69.918 | Difference: 4.355 | Average: 72.365 | Change %: 6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review