
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 79.145 | 79.145 | 79.145 | 79.145 | -0.11% |
Aug 28, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.35% |
Aug 27, 2025 | 78.956 | 78.956 | 78.956 | 78.942 | 0.02% |
Aug 26, 2025 | 78.942 | 78.942 | 78.942 | 78.942 | -0.28% |
Aug 25, 2025 | 79.160 | 79.160 | 79.160 | 78.480 | 0.87% |
Aug 22, 2025 | 78.480 | 78.480 | 78.480 | 78.480 | 0.32% |
Aug 21, 2025 | 78.228 | 78.228 | 78.626 | 78.228 | -0.51% |
Aug 20, 2025 | 78.626 | 78.626 | 78.626 | 78.626 | -0.84% |
Aug 19, 2025 | 79.292 | 79.292 | 79.292 | 79.292 | 0.13% |
Aug 18, 2025 | 79.188 | 79.188 | 79.494 | 79.188 | -0.38% |
Aug 15, 2025 | 79.494 | 79.494 | 79.494 | 79.494 | 0.86% |
Aug 14, 2025 | 78.819 | 78.819 | 79.334 | 78.819 | -0.65% |
Aug 13, 2025 | 79.334 | 79.334 | 79.334 | 79.334 | 1.13% |
Aug 12, 2025 | 78.449 | 78.449 | 78.449 | 78.193 | 0.33% |
Aug 11, 2025 | 78.193 | 78.193 | 78.193 | 77.892 | 0.39% |
Aug 08, 2025 | 77.892 | 77.892 | 78.151 | 77.892 | -0.33% |
Aug 07, 2025 | 78.151 | 78.151 | 78.151 | 77.331 | 1.06% |
Aug 06, 2025 | 77.331 | 77.331 | 77.788 | 77.331 | -0.59% |
Aug 05, 2025 | 77.788 | 77.788 | 77.788 | 77.034 | 0.98% |
Aug 04, 2025 | 77.034 | 77.034 | 77.034 | 76.743 | 0.38% |
Aug 01, 2025 | 76.743 | 76.743 | 78.713 | 76.743 | -2.50% |
Jul 31, 2025 | 78.713 | 78.713 | 78.713 | 78.182 | 0.68% |
Highest: 79.494 | Lowest: 76.743 | Difference: 2.751 | Average: 78.509 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review