
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 74.471 | 74.471 | 74.471 | 74.471 | 0.29% |
Apr 24, 2025 | 74.255 | 74.255 | 74.255 | 74.135 | 0.16% |
Apr 23, 2025 | 74.135 | 74.135 | 74.135 | 73.424 | 0.97% |
Apr 22, 2025 | 73.424 | 73.424 | 73.424 | 73.424 | -0.07% |
Apr 17, 2025 | 73.474 | 73.474 | 73.474 | 73.330 | 0.20% |
Apr 16, 2025 | 73.330 | 73.330 | 73.330 | 73.041 | 0.40% |
Apr 15, 2025 | 73.041 | 73.041 | 73.041 | 73.041 | 0.41% |
Apr 14, 2025 | 72.742 | 72.742 | 72.742 | 72.742 | 0.41% |
Apr 11, 2025 | 72.448 | 72.448 | 72.448 | 72.448 | -0.85% |
Apr 10, 2025 | 73.071 | 73.071 | 73.071 | 71.713 | 1.89% |
Apr 09, 2025 | 71.713 | 71.713 | 71.713 | 71.713 | -1.43% |
Apr 08, 2025 | 72.756 | 72.756 | 72.756 | 72.531 | 0.31% |
Apr 07, 2025 | 72.531 | 72.531 | 73.444 | 72.531 | -1.24% |
Apr 04, 2025 | 73.444 | 73.444 | 74.391 | 73.444 | -1.27% |
Apr 03, 2025 | 74.391 | 74.391 | 74.924 | 74.391 | -0.71% |
Apr 02, 2025 | 74.924 | 74.924 | 74.986 | 74.924 | -0.08% |
Apr 01, 2025 | 74.986 | 74.986 | 75.016 | 74.986 | -0.04% |
Mar 31, 2025 | 75.016 | 75.016 | 75.220 | 75.016 | -0.27% |
Mar 28, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.11% |
Mar 27, 2025 | 75.302 | 75.302 | 75.488 | 75.302 | -0.25% |
Mar 26, 2025 | 75.488 | 75.488 | 75.563 | 75.488 | -0.10% |
Highest: 75.563 | Lowest: 71.713 | Difference: 3.850 | Average: 73.817 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review