Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 69.903 | 69.903 | 69.903 | 69.903 | 0.08% |
Jun 19, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | 0.13% |
Jun 18, 2024 | 69.757 | 69.757 | 69.757 | 69.757 | 0.04% |
Jun 17, 2024 | 69.727 | 69.727 | 69.727 | 69.727 | -0.20% |
Jun 14, 2024 | 69.867 | 69.867 | 69.867 | 69.867 | -0.19% |
Jun 13, 2024 | 70.003 | 70.003 | 70.003 | 70.003 | 0.40% |
Jun 12, 2024 | 69.722 | 69.722 | 69.722 | 69.722 | 0.08% |
Jun 11, 2024 | 69.665 | 69.665 | 69.665 | 69.665 | -0.06% |
Jun 10, 2024 | 69.709 | 69.709 | 69.709 | 69.709 | -0.07% |
Jun 07, 2024 | 69.755 | 69.755 | 69.755 | 69.755 | -0.01% |
Jun 06, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.22% |
Jun 05, 2024 | 69.611 | 69.611 | 69.611 | 69.611 | 0.22% |
Jun 04, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | 0.30% |
Jun 03, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.27% |
May 31, 2024 | 69.067 | 69.067 | 69.067 | 69.067 | 0.05% |
May 30, 2024 | 69.035 | 69.035 | 69.035 | 69.035 | -0.27% |
May 29, 2024 | 69.223 | 69.223 | 69.223 | 69.223 | -0.20% |
May 28, 2024 | 69.363 | 69.363 | 69.363 | 69.363 | 0.01% |
May 27, 2024 | 69.353 | 69.353 | 69.353 | 69.353 | 0.14% |
May 24, 2024 | 69.255 | 69.255 | 69.255 | 69.255 | -0.29% |
May 23, 2024 | 69.458 | 69.458 | 69.458 | 69.458 | -0.01% |
May 22, 2024 | 69.464 | 69.464 | 69.464 | 69.464 | -0.04% |
May 21, 2024 | 69.495 | 69.495 | 69.495 | 69.495 | 0.02% |
Highest: 70.003 | Lowest: 69.035 | Difference: 0.968 | Average: 69.554 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review