Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 28.637 | 28.637 | 28.670 | 28.637 | -0.11% |
| Nov 05, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | -0.21% |
| Nov 04, 2025 | 28.731 | 28.731 | 28.736 | 28.731 | -0.02% |
| Nov 03, 2025 | 28.736 | 28.736 | 28.736 | 28.736 | 0.00% |
| Oct 31, 2025 | 28.736 | 28.736 | 28.736 | 28.701 | 0.12% |
| Oct 30, 2025 | 28.701 | 28.701 | 28.818 | 28.701 | -0.41% |
| Oct 29, 2025 | 28.818 | 28.818 | 28.818 | 28.812 | 0.02% |
| Oct 28, 2025 | 28.812 | 28.812 | 28.812 | 28.812 | 0.14% |
| Oct 27, 2025 | 28.772 | 28.772 | 28.844 | 28.772 | -0.25% |
| Oct 24, 2025 | 28.844 | 28.844 | 28.849 | 28.844 | -0.02% |
| Oct 23, 2025 | 28.849 | 28.849 | 28.849 | 28.849 | -0.08% |
| Oct 22, 2025 | 28.872 | 28.872 | 28.872 | 28.801 | 0.25% |
| Oct 21, 2025 | 28.801 | 28.801 | 28.801 | 28.753 | 0.16% |
| Oct 20, 2025 | 28.753 | 28.753 | 28.753 | 28.753 | -0.01% |
| Oct 17, 2025 | 28.756 | 28.756 | 28.766 | 28.756 | -0.03% |
| Oct 16, 2025 | 28.766 | 28.766 | 28.766 | 28.714 | 0.18% |
| Oct 15, 2025 | 28.714 | 28.714 | 28.714 | 28.662 | 0.18% |
| Oct 14, 2025 | 28.662 | 28.662 | 28.662 | 28.598 | 0.22% |
| Oct 13, 2025 | 28.598 | 28.598 | 28.598 | 28.533 | 0.23% |
| Oct 10, 2025 | 28.533 | 28.533 | 28.533 | 28.462 | 0.25% |
| Oct 09, 2025 | 28.462 | 28.462 | 28.489 | 28.462 | -0.09% |
| Oct 08, 2025 | 28.489 | 28.489 | 28.489 | 28.489 | 0.43% |
| Oct 07, 2025 | 28.367 | 28.367 | 28.377 | 28.367 | -0.03% |
| Highest: 28.872 | Lowest: 28.367 | Difference: 0.505 | Average: 28.699 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review