
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.823 | 34.823 | 34.856 | 34.823 | -0.10% |
Aug 07, 2025 | 34.856 | 34.856 | 34.890 | 34.856 | -0.10% |
Aug 06, 2025 | 34.890 | 34.890 | 34.924 | 34.890 | -0.10% |
Aug 05, 2025 | 34.924 | 34.924 | 34.924 | 34.875 | 0.14% |
Aug 04, 2025 | 34.875 | 34.875 | 34.875 | 34.800 | 0.22% |
Aug 01, 2025 | 34.800 | 34.800 | 34.800 | 34.719 | 0.23% |
Jul 31, 2025 | 34.719 | 34.719 | 34.719 | 34.707 | 0.04% |
Jul 30, 2025 | 34.707 | 34.707 | 34.707 | 34.617 | 0.26% |
Jul 29, 2025 | 34.617 | 34.617 | 34.617 | 34.604 | 0.04% |
Jul 28, 2025 | 34.604 | 34.604 | 34.604 | 34.557 | 0.14% |
Jul 25, 2025 | 34.557 | 34.557 | 34.557 | 34.548 | 0.03% |
Jul 24, 2025 | 34.548 | 34.548 | 34.668 | 34.548 | -0.35% |
Jul 23, 2025 | 34.668 | 34.668 | 34.678 | 34.668 | -0.03% |
Jul 22, 2025 | 34.678 | 34.678 | 34.678 | 34.645 | 0.09% |
Jul 21, 2025 | 34.645 | 34.645 | 34.645 | 34.645 | 0.26% |
Jul 18, 2025 | 34.556 | 34.556 | 34.556 | 34.507 | 0.14% |
Jul 17, 2025 | 34.507 | 34.507 | 34.507 | 34.480 | 0.08% |
Jul 16, 2025 | 34.480 | 34.480 | 34.615 | 34.480 | -0.39% |
Jul 15, 2025 | 34.615 | 34.615 | 34.615 | 34.615 | 0.36% |
Jul 14, 2025 | 34.491 | 34.491 | 34.491 | 34.491 | -0.13% |
Jul 11, 2025 | 34.536 | 34.536 | 34.561 | 34.536 | -0.07% |
Jul 10, 2025 | 34.561 | 34.561 | 34.561 | 34.471 | 0.26% |
Highest: 34.924 | Lowest: 34.471 | Difference: 0.453 | Average: 34.666 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review