
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.796 | 34.796 | 34.796 | 34.796 | 0.10% |
Aug 28, 2025 | 34.762 | 34.762 | 34.762 | 34.762 | 0.21% |
Aug 27, 2025 | 34.690 | 34.690 | 34.690 | 34.632 | 0.17% |
Aug 26, 2025 | 34.632 | 34.632 | 34.632 | 34.632 | -0.15% |
Aug 25, 2025 | 34.685 | 34.685 | 34.685 | 34.567 | 0.34% |
Aug 22, 2025 | 34.567 | 34.567 | 34.567 | 34.567 | 0.05% |
Aug 21, 2025 | 34.551 | 34.551 | 34.590 | 34.551 | -0.11% |
Aug 20, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | 0.16% |
Aug 19, 2025 | 34.535 | 34.535 | 34.535 | 34.535 | -0.17% |
Aug 18, 2025 | 34.595 | 34.595 | 34.663 | 34.595 | -0.20% |
Aug 15, 2025 | 34.663 | 34.663 | 34.663 | 34.663 | -0.48% |
Aug 14, 2025 | 34.830 | 34.830 | 34.830 | 34.771 | 0.17% |
Aug 13, 2025 | 34.771 | 34.771 | 34.771 | 34.771 | -0.03% |
Aug 12, 2025 | 34.782 | 34.782 | 34.828 | 34.782 | -0.13% |
Aug 11, 2025 | 34.828 | 34.828 | 34.828 | 34.823 | 0.01% |
Aug 08, 2025 | 34.823 | 34.823 | 34.856 | 34.823 | -0.10% |
Aug 07, 2025 | 34.856 | 34.856 | 34.890 | 34.856 | -0.10% |
Aug 06, 2025 | 34.890 | 34.890 | 34.924 | 34.890 | -0.10% |
Aug 05, 2025 | 34.924 | 34.924 | 34.924 | 34.875 | 0.14% |
Aug 04, 2025 | 34.875 | 34.875 | 34.875 | 34.800 | 0.22% |
Aug 01, 2025 | 34.800 | 34.800 | 34.800 | 34.719 | 0.23% |
Jul 31, 2025 | 34.719 | 34.719 | 34.719 | 34.707 | 0.04% |
Jul 30, 2025 | 34.707 | 34.707 | 34.707 | 34.617 | 0.26% |
Highest: 34.924 | Lowest: 34.535 | Difference: 0.389 | Average: 34.734 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review