
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 36.565 | 36.565 | 36.565 | 36.392 | 0.47% |
Apr 16, 2025 | 36.392 | 36.392 | 36.392 | 36.305 | 0.24% |
Apr 15, 2025 | 36.305 | 36.305 | 36.305 | 36.305 | 0.09% |
Apr 14, 2025 | 36.273 | 36.273 | 36.273 | 36.273 | 0.45% |
Apr 11, 2025 | 36.111 | 36.111 | 36.111 | 36.111 | -0.71% |
Apr 10, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.89% |
Apr 09, 2025 | 36.049 | 36.049 | 36.049 | 36.049 | -1.45% |
Apr 08, 2025 | 36.578 | 36.578 | 36.578 | 36.578 | -0.89% |
Apr 07, 2025 | 36.907 | 36.907 | 36.907 | 36.907 | -0.90% |
Apr 04, 2025 | 37.244 | 37.244 | 37.244 | 37.227 | 0.05% |
Apr 03, 2025 | 37.227 | 37.227 | 37.227 | 37.097 | 0.35% |
Apr 02, 2025 | 37.097 | 37.097 | 37.097 | 37.093 | 0.01% |
Apr 01, 2025 | 37.093 | 37.093 | 37.093 | 36.951 | 0.38% |
Mar 31, 2025 | 36.951 | 36.951 | 36.951 | 36.866 | 0.23% |
Mar 28, 2025 | 36.866 | 36.866 | 36.866 | 36.866 | 0.51% |
Mar 27, 2025 | 36.677 | 36.677 | 36.711 | 36.677 | -0.09% |
Mar 26, 2025 | 36.711 | 36.711 | 36.711 | 36.679 | 0.09% |
Mar 25, 2025 | 36.679 | 36.679 | 36.716 | 36.679 | -0.10% |
Mar 24, 2025 | 36.716 | 36.716 | 36.895 | 36.716 | -0.49% |
Highest: 37.244 | Lowest: 36.049 | Difference: 1.195 | Average: 36.674 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review