Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 36.307 | 36.307 | 36.307 | 36.307 | -0.24% |
Dec 20, 2024 | 36.394 | 36.394 | 36.394 | 36.394 | 0.29% |
Dec 19, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.52% |
Dec 18, 2024 | 36.479 | 36.479 | 36.479 | 36.479 | -0.18% |
Dec 17, 2024 | 36.546 | 36.546 | 36.546 | 36.546 | -0.58% |
Dec 16, 2024 | 36.758 | 36.758 | 36.758 | 36.758 | -0.22% |
Dec 13, 2024 | 36.838 | 36.838 | 36.838 | 36.838 | -0.44% |
Dec 12, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.22% |
Dec 11, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 0.26% |
Dec 10, 2024 | 36.984 | 36.984 | 36.984 | 36.984 | -0.30% |
Dec 09, 2024 | 37.097 | 37.097 | 37.097 | 37.097 | -0.13% |
Dec 06, 2024 | 37.144 | 37.144 | 37.144 | 37.144 | 0.16% |
Dec 05, 2024 | 37.085 | 37.085 | 37.085 | 37.085 | 0.17% |
Dec 04, 2024 | 37.022 | 37.022 | 37.022 | 37.022 | -0.45% |
Dec 03, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.24% |
Dec 02, 2024 | 37.103 | 37.103 | 37.103 | 37.103 | -0.05% |
Nov 29, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 0.29% |
Nov 28, 2024 | 37.013 | 37.013 | 37.013 | 37.013 | 0.09% |
Nov 27, 2024 | 36.981 | 36.981 | 36.981 | 36.981 | 0.12% |
Nov 26, 2024 | 36.938 | 36.938 | 36.938 | 36.938 | 0.04% |
Nov 25, 2024 | 36.925 | 36.925 | 36.925 | 36.925 | 0.46% |
Highest: 37.190 | Lowest: 36.290 | Difference: 0.901 | Average: 36.871 | Change %: -1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review