Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 36.398 | 36.398 | 36.398 | 36.398 | -0.26% |
Jan 22, 2025 | 36.495 | 36.495 | 36.495 | 36.495 | 0.11% |
Jan 21, 2025 | 36.454 | 36.454 | 36.454 | 36.454 | 0.19% |
Jan 20, 2025 | 36.386 | 36.386 | 36.386 | 36.386 | -0.23% |
Jan 17, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.54% |
Jan 16, 2025 | 36.274 | 36.274 | 36.274 | 36.274 | 0.37% |
Jan 15, 2025 | 36.138 | 36.138 | 36.138 | 36.138 | 0.60% |
Jan 14, 2025 | 35.921 | 35.921 | 35.921 | 35.921 | -0.10% |
Jan 13, 2025 | 35.958 | 35.958 | 35.958 | 35.958 | 0.07% |
Jan 10, 2025 | 35.931 | 35.931 | 35.931 | 35.931 | -0.44% |
Jan 09, 2025 | 36.088 | 36.088 | 36.088 | 36.088 | 0.20% |
Jan 08, 2025 | 36.017 | 36.017 | 36.017 | 36.017 | -0.51% |
Jan 07, 2025 | 36.203 | 36.203 | 36.203 | 36.203 | -0.15% |
Jan 06, 2025 | 36.258 | 36.258 | 36.258 | 36.258 | -0.32% |
Jan 03, 2025 | 36.373 | 36.373 | 36.373 | 36.373 | -0.04% |
Jan 02, 2025 | 36.388 | 36.388 | 36.388 | 36.388 | 0.18% |
Dec 31, 2024 | 36.324 | 36.324 | 36.324 | 36.324 | 0.16% |
Dec 30, 2024 | 36.266 | 36.266 | 36.266 | 36.266 | 0.03% |
Dec 27, 2024 | 36.255 | 36.255 | 36.255 | 36.255 | -0.14% |
Highest: 36.495 | Lowest: 35.921 | Difference: 0.574 | Average: 36.242 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review