
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 37.097 | 37.097 | 37.097 | 37.097 | 0.01% |
Apr 01, 2025 | 37.093 | 37.093 | 37.093 | 36.951 | 0.38% |
Mar 31, 2025 | 36.951 | 36.951 | 36.951 | 36.866 | 0.23% |
Mar 28, 2025 | 36.866 | 36.866 | 36.866 | 36.866 | 0.51% |
Mar 27, 2025 | 36.677 | 36.677 | 36.711 | 36.677 | -0.09% |
Mar 26, 2025 | 36.711 | 36.711 | 36.711 | 36.679 | 0.09% |
Mar 25, 2025 | 36.679 | 36.679 | 36.716 | 36.679 | -0.10% |
Mar 24, 2025 | 36.716 | 36.716 | 36.895 | 36.716 | -0.49% |
Mar 21, 2025 | 36.895 | 36.895 | 36.968 | 36.895 | -0.20% |
Mar 20, 2025 | 36.968 | 36.968 | 36.968 | 36.747 | 0.60% |
Mar 19, 2025 | 36.747 | 36.747 | 36.747 | 36.739 | 0.02% |
Mar 18, 2025 | 36.739 | 36.739 | 36.739 | 36.739 | 0.01% |
Mar 17, 2025 | 36.736 | 36.736 | 36.736 | 36.736 | 0.24% |
Mar 14, 2025 | 36.649 | 36.649 | 36.649 | 36.649 | 0.17% |
Mar 13, 2025 | 36.588 | 36.588 | 36.588 | 36.588 | -0.13% |
Mar 12, 2025 | 36.636 | 36.636 | 36.636 | 36.636 | -0.28% |
Mar 11, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | -0.20% |
Mar 10, 2025 | 36.813 | 36.813 | 36.813 | 36.813 | -0.17% |
Mar 07, 2025 | 36.876 | 36.876 | 36.876 | 36.876 | 0.47% |
Mar 06, 2025 | 36.702 | 36.702 | 36.702 | 36.702 | -0.61% |
Mar 05, 2025 | 36.928 | 36.928 | 36.928 | 36.928 | -0.55% |
Mar 04, 2025 | 37.133 | 37.133 | 37.133 | 37.133 | 0.35% |
Mar 03, 2025 | 37.003 | 37.003 | 37.003 | 37.003 | -0.14% |
Highest: 37.133 | Lowest: 36.588 | Difference: 0.544 | Average: 36.824 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review