
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 117.356 | 117.356 | 117.356 | 117.356 | 0.09% |
Aug 27, 2025 | 117.255 | 117.255 | 117.255 | 117.234 | 0.02% |
Aug 26, 2025 | 117.234 | 117.234 | 117.234 | 117.234 | -0.01% |
Aug 25, 2025 | 117.245 | 117.245 | 117.245 | 117.196 | 0.04% |
Aug 22, 2025 | 117.196 | 117.196 | 117.196 | 117.196 | -0.00% |
Aug 21, 2025 | 117.199 | 117.199 | 117.325 | 117.199 | -0.11% |
Aug 20, 2025 | 117.325 | 117.325 | 117.325 | 117.325 | 0.06% |
Aug 19, 2025 | 117.257 | 117.257 | 117.257 | 117.257 | -0.09% |
Aug 18, 2025 | 117.363 | 117.363 | 117.389 | 117.363 | -0.02% |
Aug 15, 2025 | 117.389 | 117.389 | 117.389 | 117.389 | -0.21% |
Aug 14, 2025 | 117.637 | 117.637 | 117.637 | 117.615 | 0.02% |
Aug 13, 2025 | 117.615 | 117.615 | 117.615 | 117.615 | 0.07% |
Aug 12, 2025 | 117.533 | 117.533 | 117.602 | 117.533 | -0.06% |
Aug 11, 2025 | 117.602 | 117.602 | 117.602 | 117.594 | 0.01% |
Aug 08, 2025 | 117.594 | 117.594 | 117.707 | 117.594 | -0.10% |
Aug 07, 2025 | 117.707 | 117.707 | 117.711 | 117.707 | -0.00% |
Aug 06, 2025 | 117.711 | 117.711 | 117.779 | 117.711 | -0.06% |
Aug 05, 2025 | 117.779 | 117.779 | 117.779 | 117.726 | 0.05% |
Aug 04, 2025 | 117.726 | 117.726 | 117.726 | 117.362 | 0.31% |
Aug 01, 2025 | 117.362 | 117.362 | 117.362 | 117.139 | 0.19% |
Jul 31, 2025 | 117.139 | 117.139 | 117.155 | 117.139 | -0.01% |
Jul 30, 2025 | 117.155 | 117.155 | 117.155 | 117.061 | 0.08% |
Jul 29, 2025 | 117.061 | 117.061 | 117.061 | 117.029 | 0.03% |
Jul 28, 2025 | 117.029 | 117.029 | 117.029 | 116.832 | 0.17% |
Highest: 117.779 | Lowest: 116.832 | Difference: 0.947 | Average: 117.395 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review