![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 116.989 | 116.989 | 116.989 | 116.989 | -0.25% |
Feb 06, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.12% |
Feb 05, 2025 | 117.137 | 117.137 | 117.137 | 117.137 | 0.49% |
Feb 04, 2025 | 116.568 | 116.568 | 116.568 | 116.568 | -0.24% |
Feb 03, 2025 | 116.847 | 116.847 | 116.847 | 116.847 | 0.14% |
Jan 31, 2025 | 116.681 | 116.681 | 116.681 | 116.681 | 0.01% |
Jan 30, 2025 | 116.665 | 116.665 | 116.665 | 116.665 | 0.09% |
Jan 29, 2025 | 116.558 | 116.558 | 116.558 | 116.558 | 0.10% |
Jan 28, 2025 | 116.439 | 116.439 | 116.439 | 116.439 | -0.10% |
Jan 27, 2025 | 116.551 | 116.551 | 116.551 | 116.551 | 0.45% |
Jan 24, 2025 | 116.031 | 116.031 | 116.031 | 116.031 | -0.09% |
Jan 23, 2025 | 116.137 | 116.137 | 116.137 | 116.137 | -0.24% |
Jan 22, 2025 | 116.412 | 116.412 | 116.412 | 116.412 | 0.04% |
Jan 21, 2025 | 116.369 | 116.369 | 116.369 | 116.369 | 0.23% |
Jan 20, 2025 | 116.107 | 116.107 | 116.107 | 116.107 | -0.13% |
Jan 17, 2025 | 116.258 | 116.258 | 116.258 | 116.258 | 0.41% |
Jan 16, 2025 | 115.785 | 115.785 | 115.785 | 115.785 | 0.08% |
Jan 15, 2025 | 115.696 | 115.696 | 115.696 | 115.696 | 0.41% |
Jan 14, 2025 | 115.227 | 115.227 | 115.227 | 115.227 | -0.12% |
Jan 13, 2025 | 115.368 | 115.368 | 115.368 | 115.368 | -0.04% |
Jan 10, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -0.36% |
Jan 09, 2025 | 115.836 | 115.836 | 115.836 | 115.836 | 0.03% |
Jan 08, 2025 | 115.802 | 115.802 | 115.802 | 115.802 | -0.34% |
Highest: 117.280 | Lowest: 115.227 | Difference: 2.053 | Average: 116.268 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review