
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 125.800 | 125.800 | 125.850 | 125.800 | -0.04% |
Jul 24, 2025 | 125.850 | 125.850 | 126.117 | 125.850 | -0.21% |
Jul 23, 2025 | 126.117 | 126.117 | 126.228 | 126.117 | -0.09% |
Jul 22, 2025 | 126.228 | 126.228 | 126.228 | 126.164 | 0.05% |
Jul 21, 2025 | 126.164 | 126.164 | 126.164 | 126.164 | 0.23% |
Jul 18, 2025 | 125.872 | 125.872 | 125.872 | 125.750 | 0.10% |
Jul 17, 2025 | 125.750 | 125.750 | 125.750 | 125.735 | 0.01% |
Jul 16, 2025 | 125.735 | 125.735 | 125.920 | 125.735 | -0.15% |
Jul 15, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.21% |
Jul 14, 2025 | 125.652 | 125.652 | 125.652 | 125.652 | -0.29% |
Jul 11, 2025 | 126.013 | 126.013 | 126.109 | 126.013 | -0.08% |
Jul 10, 2025 | 126.109 | 126.109 | 126.109 | 125.972 | 0.11% |
Jul 09, 2025 | 125.972 | 125.972 | 125.972 | 125.972 | 0.05% |
Jul 08, 2025 | 125.904 | 125.904 | 126.292 | 125.904 | -0.31% |
Jul 07, 2025 | 126.292 | 126.292 | 126.448 | 126.292 | -0.12% |
Jul 04, 2025 | 126.448 | 126.448 | 126.448 | 126.383 | 0.05% |
Jul 03, 2025 | 126.383 | 126.383 | 126.489 | 126.383 | -0.08% |
Jul 02, 2025 | 126.489 | 126.489 | 126.877 | 126.489 | -0.31% |
Jul 01, 2025 | 126.877 | 126.877 | 126.877 | 126.627 | 0.20% |
Jun 30, 2025 | 126.627 | 126.627 | 126.649 | 126.627 | -0.02% |
Jun 27, 2025 | 126.649 | 126.649 | 126.673 | 126.649 | -0.02% |
Jun 26, 2025 | 126.673 | 126.673 | 126.673 | 126.542 | 0.10% |
Highest: 126.877 | Lowest: 125.652 | Difference: 1.224 | Average: 126.160 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review