
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 126.448 | 126.448 | 126.448 | 126.383 | 0.05% |
Jul 03, 2025 | 126.383 | 126.383 | 126.489 | 126.383 | -0.08% |
Jul 02, 2025 | 126.489 | 126.489 | 126.877 | 126.489 | -0.31% |
Jul 01, 2025 | 126.877 | 126.877 | 126.877 | 126.627 | 0.20% |
Jun 30, 2025 | 126.627 | 126.627 | 126.649 | 126.627 | -0.02% |
Jun 27, 2025 | 126.649 | 126.649 | 126.673 | 126.649 | -0.02% |
Jun 26, 2025 | 126.673 | 126.673 | 126.673 | 126.542 | 0.10% |
Jun 25, 2025 | 126.542 | 126.542 | 126.542 | 126.383 | 0.13% |
Jun 24, 2025 | 126.383 | 126.383 | 126.383 | 126.329 | 0.04% |
Jun 23, 2025 | 126.329 | 126.329 | 126.329 | 126.075 | 0.20% |
Jun 20, 2025 | 126.075 | 126.075 | 126.214 | 126.075 | -0.11% |
Jun 19, 2025 | 126.214 | 126.214 | 126.214 | 126.159 | 0.04% |
Jun 18, 2025 | 126.159 | 126.159 | 126.159 | 126.032 | 0.10% |
Jun 17, 2025 | 126.032 | 126.032 | 126.032 | 126.032 | 0.01% |
Jun 16, 2025 | 126.023 | 126.023 | 126.288 | 126.023 | -0.21% |
Jun 13, 2025 | 126.288 | 126.288 | 126.288 | 126.288 | -0.01% |
Jun 12, 2025 | 126.301 | 126.301 | 126.301 | 126.039 | 0.21% |
Jun 11, 2025 | 126.039 | 126.039 | 126.039 | 126.039 | 0.04% |
Jun 10, 2025 | 125.984 | 125.984 | 125.984 | 125.689 | 0.23% |
Jun 09, 2025 | 125.689 | 125.689 | 125.846 | 125.689 | -0.12% |
Jun 06, 2025 | 125.846 | 125.846 | 126.225 | 125.846 | -0.30% |
Jun 05, 2025 | 126.225 | 126.225 | 126.225 | 126.225 | 0.30% |
Highest: 126.877 | Lowest: 125.689 | Difference: 1.187 | Average: 126.285 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review