
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 125.846 | 125.846 | 126.225 | 125.846 | -0.30% |
Jun 05, 2025 | 126.225 | 126.225 | 126.225 | 126.225 | 0.30% |
Jun 04, 2025 | 125.852 | 125.852 | 125.919 | 125.852 | -0.05% |
Jun 03, 2025 | 125.919 | 125.919 | 125.919 | 125.793 | 0.10% |
Jun 02, 2025 | 125.793 | 125.793 | 125.804 | 125.793 | -0.01% |
May 30, 2025 | 125.804 | 125.804 | 125.804 | 125.505 | 0.24% |
May 29, 2025 | 125.505 | 125.505 | 125.618 | 125.505 | -0.09% |
May 28, 2025 | 125.618 | 125.618 | 125.618 | 125.618 | 0.01% |
May 27, 2025 | 125.612 | 125.612 | 125.612 | 125.273 | 0.27% |
May 26, 2025 | 125.273 | 125.273 | 125.273 | 125.273 | 0.00% |
May 23, 2025 | 125.273 | 125.273 | 125.273 | 124.820 | 0.36% |
May 22, 2025 | 124.820 | 124.820 | 124.956 | 124.820 | -0.11% |
May 21, 2025 | 124.956 | 124.956 | 125.307 | 124.956 | -0.28% |
May 20, 2025 | 125.307 | 125.307 | 125.307 | 125.105 | 0.16% |
May 19, 2025 | 125.105 | 125.105 | 125.736 | 125.105 | -0.50% |
May 16, 2025 | 125.736 | 125.736 | 125.736 | 125.736 | 0.43% |
May 15, 2025 | 125.198 | 125.198 | 125.245 | 125.198 | -0.04% |
May 14, 2025 | 125.245 | 125.245 | 125.428 | 125.245 | -0.15% |
May 13, 2025 | 125.428 | 125.428 | 125.429 | 125.428 | -0.00% |
May 12, 2025 | 125.429 | 125.429 | 125.797 | 125.429 | -0.29% |
May 09, 2025 | 125.797 | 125.797 | 125.797 | 125.797 | -0.45% |
May 08, 2025 | 126.359 | 126.359 | 126.359 | 126.328 | 0.02% |
Highest: 126.359 | Lowest: 124.820 | Difference: 1.539 | Average: 125.550 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review