Hang Seng China AH H (HSCAHHI)

Comprehensive information about the Hang Seng China AH H index. More information is available in the different sections of the Hang Seng China AH H page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in HKD

2,649.87

-10.16(-0.38%)

Closed·08:59:59

Day's Range

2,616.26

2,655.36

52 wk Range

2,548.60

3,025.87

Day's Range

2,616.262,655.36

52 wk Range

2,548.603,025.87

Prev. Close: 2,660.03
Open: 2,649.58
1-Year Change: -1.2974%
Volume: 2,207,429,344
Average Volume (3m): 2,336,206,075

Prev. Close: 2,660.03
Open: 2,649.58
1-Year Change: -1.2974%
Volume: 2,207,429,344

Average Volume (3m): 2,336,206,075
Day's Range: 2,616.26-2,655.36
52 wk Range: 2,548.6-3,025.87

Prev. Close: 2,660.03
Open: 2,649.58
1-Year Change: -1.2974%

Volume: 2,207,429,344
Average Volume (3m): 2,336,206,075

Day's Range: 2,616.26-2,655.36
52 wk Range: 2,548.6-3,025.87

Type:Index

Market:Hong Kong

# Constituents:163

How do you feel today about HSCAHHI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
3988 Bank of China Ltd H	6.265	6.265	6.29	6.205	+0.24%	210.54M	6.265+0.24%	08:59:59
0939 China Construction Bank Corp	9.96	9.96	9.96	9.82	+0.50%	169.1M	9.96+0.50%	08:59:59
1398 Industrial and Commercial Bank of China	7.635	7.635	7.68	7.535	+0.20%	146.79M	7.635+0.20%	08:59:59
0857 PetroChina Co Ltd Class H	10.22	10.22	10.22	9.80	+3.75%	131.62M	10.22+3.75%	08:59:59
1288 Agricultural Bank Of China	6.72	6.72	6.74	6.64	+0.75%	72.77M	6.72+0.75%	08:59:59

Top Gainers

Name	Price
1138 COSCO Shipping Energy	21.18+0.90+4.44%
0857 PetroChina H	10.22+0.37+3.75%
0921 Hisense Home	22.22+0.74+3.45%
0317 COMEC	14.63+0.48+3.39%
6198 Qingdao Port International	8.07+0.26+3.33%

Top Losers

Name	Price
2768 Gon H	37.52-7.28-16.25%
0470 Wuxi Lead H	23.86-2.86-10.70%
2315 Biocytogen Pharmaceuticals Beijing H	55.85-4.75-7.84%
2579 CNGR Advanced Material H	20.10-1.44-6.69%
3759 Pharmaron Beijing Co Ltd	28.52-2.02-6.61%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,290.1%

S&P 500 Outperformance+842.7%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Hang Seng China AH H Doing Today?

The Hang Seng China AH H live stock price is 2,649.87.

What is the Hang Seng China AH H Ticker Symbol?

HSCAHHI is the ticker symbol of the Hang Seng China AH H index.

What was the opening value for Hang Seng China AH H today?

Today, the Hang Seng China AH H opened at 2,649.58.

What is the day's trading range for Hang Seng China AH H?

The Hang Seng China AH H stock price has ranged from 2,616.26 to 2,655.36.

What is the 52-week range for Hang Seng China AH H?

The Hang Seng China AH H stock price has ranged from 2,548.60 to 3,025.87 over the past 52 weeks.

From a Technical Analysis Perspective, Is Hang Seng China AH H a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,103.30

-11.35

-0.12%

NSE All Share

247,513.62

-222.61

-0.09%

US 30

51,676.40

-173.9

-0.34%

US 500

7,807.40

+0.2

0.00%

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

South Africa Top 40

101,562.36

+598.58

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M
Access Holdings	28.00	-0.88%	57.02M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	26.10	-1.14%	6.84M
Access Holdings	28.00	-0.88%	57.02M
Livestock	15.45	+6.92%	48.03M
Zenith Bank	128.00	-0.78%	16.67M
UBA	42.95	0.00%	22.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	36.000	+43.19%	51.548
Aaaaaaaa Aa	4.95	+38.26%	6.84
Aa Aaaaa Aaaaa	65.00	+31.79%	85.67
Aaaaaa A	40.05	+26.87%	50.81
Aaaaaaa A Aaa	760.60	+22.69%	933.14
Aaaaaaaaaaa A Aaa	60.00	+22.05%	73.23
A Aaaaaa Aaaaa	68.60	+20.62%	82.75

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	36.000	+43.19%	51.548
Aaaaaaaa Aa	4.95	+38.26%	6.84
Aa Aaaaa Aaaaa	65.00	+31.79%	85.67
Aaaaaa A	40.05	+26.87%	50.81
Aaaaaaa A Aaa	760.60	+22.69%	933.14
Aaaaaaaaaaa A Aaa	60.00	+22.05%	73.23
A Aaaaaa Aaaaa	68.60	+20.62%	82.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+72.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+174.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+153.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers