Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0553 Nanjing Panda Electronics Co Ltd | 5.34 | 5.96 | 6.43 | 5.23 | -10.40% | 169.25M | 5.34-10.40% | 08/08 | |
0939 China Construction Bank Corp | 7.94 | 8.03 | 8.03 | 7.92 | -1.12% | 137.53M | 7.94-1.12% | 08/08 | |
3988 Bank of China Ltd H | 4.57 | 4.59 | 4.61 | 4.55 | -0.44% | 136.88M | 4.57-0.44% | 08/08 | |
1398 Industrial and Commercial Bank of China | 6.16 | 6.20 | 6.22 | 6.14 | -0.65% | 127.28M | 6.16-0.65% | 08/08 | |
1618 Metallurgical Corporation of China Ltd | 1.89 | 1.79 | 1.95 | 1.80 | +5.59% | 92.47M | 1.89+5.59% | 08/08 |
Name | Price |
---|---|
2208 Xinjiang Goldwind | 8.18+0.76+10.24% |
6869 Yangtze Optical Fibre and Cable | 34.38+3.18+10.19% |
9995 Remegen | 64.70+4.20+6.94% |
1157 Zoomlion Heavy Industry | 6.69+0.37+5.85% |
1618 Metallurgical Corp China | 1.89+0.100+5.59% |
Name | Price |
---|---|
0553 Nanjing Panda Electronics Co | 5.34-0.62-10.40% |
3759 Pharmaron Beijing Co Ltd | 20.40-0.80-3.77% |
1375 Central China Securities | 2.64-0.100-3.65% |
3347 Tigermed | 52.65-1.65-3.04% |
1385 Shanghai Fudan Microelectronics | 31.10-0.92-2.87% |