Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 09:08:01 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 09:08:01 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 09:08:01 | |
1288 Agricultural Bank Of China | 3.30 | 3.31 | 3.33 | 3.23 | -0.30% | 144.69M | 3.30-0.30% | 09:08:01 | |
0386 China Petroleum & Chemical Corp Class H | 4.44 | 4.40 | 4.47 | 4.31 | +0.91% | 144.19M | 4.44+0.91% | 09:08:01 |
Name | Price | |
---|---|---|
6690 Haier Smart Home Co | 24.35 | +1.85 | +8.22%
1880 China Tourism Group Duty Free | 78.00 | +5.30 | +7.29%
9995 Remegen | 27.15 | +1.50 | +5.85%
0921 Hisense Home | 24.35 | +1.30 | +5.64%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
Name | Price | |
---|---|---|
6865 Flat Glass | 19.02 | -0.68 | -3.45%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%
2607 Shanghai Pharma Holding | 11.30 | -0.24 | -2.08%
3618 Chongqing Ruralmmercial Bank | 3.24 | -0.06 | -1.82%
0939 China Construction Bank | 4.72 | -0.080 | -1.67%