Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 08:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 222.77M | 6.69+0.60% | 08:59:59 | |
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 214.56M | 4.52+0.22% | 08:59:59 | |
1288 Agricultural Bank Of China | 4.90 | 4.88 | 4.98 | 4.85 | +0.41% | 204.86M | 4.90+0.41% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.20 | 4.18 | 4.22 | 4.16 | +0.48% | 123.7M | 4.20+0.48% | 08:59:59 |
Name | Price |
---|---|
1072 Dongfang Electric | 10.42+0.48+4.83% |
1898 China Coal Energy | 8.51+0.32+3.91% |
0317 CSSC Offshore & Marine Engineering | 10.76+0.36+3.46% |
1053 Chongqing Iron Steel Co | 0.96+0.030+3.23% |
0991 Datang Intl Power | 1.51+0.030+2.03% |
Name | Price |
---|---|
6680 Jl Mag Rare Earth | 14.40-0.80-5.26% |
0763 ZTE Corp-H | 27.50-1.45-5.01% |
0598 Sinotrans Ltd | 3.60-0.160-4.26% |
1157 Zoomlion Heavy Industry | 6.37-0.28-4.21% |
6869 Yangtze Optical Fibre and Cable | 18.24-0.74-3.90% |