Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.47 | 8.31 | 8.47 | 8.34 | +1.93% | 338.42M | 8.47+1.93% | 18/07 | |
3988 Bank of China Ltd H | 4.69 | 4.64 | 4.69 | 4.64 | +1.08% | 177.72M | 4.69+1.08% | 18/07 | |
1398 Industrial and Commercial Bank of China | 6.19 | 6.14 | 6.22 | 6.15 | +0.81% | 171.09M | 6.19+0.81% | 18/07 | |
1375 Central China Securities Holdings Co Ltd | 2.79 | 2.80 | 2.94 | 2.77 | -0.36% | 155.59M | 2.79-0.36% | 18/07 | |
1288 Agricultural Bank Of China | 5.35 | 5.38 | 5.43 | 5.32 | -0.56% | 154.06M | 5.35-0.56% | 18/07 |
Name | Price |
---|---|
1072 Dongfang Electric | 14.92+1.20+8.75% |
2208 Xinjiang Goldwind | 7.52+0.43+6.06% |
9696 Tianqi Lithium | 32.75+1.80+5.82% |
2601 China Pacific Insurance | 29.55+1.45+5.16% |
2628 China Life Insurance | 19.66+0.96+5.13% |
Name | Price |
---|---|
6869 Yangtze Optical Fibre and Cable | 22.75-1.65-6.76% |
2196 Shanghai Fosun Pharmaceutical | 18.22-0.26-1.41% |
1053 Chongqing Iron Steel Co | 1.41-0.020-1.40% |
1456 Guolian Securities Co | 5.67-0.080-1.39% |
3678 Holly Futures Co | 5.03-0.070-1.37% |