
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 153.801 | 153.801 | 153.801 | 153.801 | 0.00% |
Aug 25, 2025 | 153.800 | 153.800 | 153.800 | 153.730 | 0.05% |
Aug 22, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | 0.01% |
Aug 21, 2025 | 153.719 | 153.719 | 153.859 | 153.719 | -0.09% |
Aug 20, 2025 | 153.859 | 153.859 | 153.859 | 153.859 | 0.07% |
Aug 19, 2025 | 153.759 | 153.759 | 153.759 | 153.759 | -0.08% |
Aug 18, 2025 | 153.879 | 153.879 | 153.902 | 153.879 | -0.01% |
Aug 15, 2025 | 153.902 | 153.902 | 153.902 | 153.902 | -0.20% |
Aug 14, 2025 | 154.211 | 154.211 | 154.211 | 154.153 | 0.04% |
Aug 13, 2025 | 154.153 | 154.153 | 154.153 | 154.153 | 0.08% |
Aug 12, 2025 | 154.022 | 154.022 | 154.095 | 154.022 | -0.05% |
Aug 11, 2025 | 154.095 | 154.095 | 154.095 | 154.081 | 0.01% |
Aug 08, 2025 | 154.081 | 154.081 | 154.219 | 154.081 | -0.09% |
Aug 07, 2025 | 154.219 | 154.219 | 154.219 | 154.186 | 0.02% |
Aug 06, 2025 | 154.186 | 154.186 | 154.246 | 154.186 | -0.04% |
Aug 05, 2025 | 154.246 | 154.246 | 154.246 | 154.160 | 0.06% |
Aug 04, 2025 | 154.160 | 154.160 | 154.160 | 153.678 | 0.31% |
Aug 01, 2025 | 153.678 | 153.678 | 153.678 | 153.364 | 0.20% |
Jul 31, 2025 | 153.364 | 153.364 | 153.364 | 153.346 | 0.01% |
Jul 30, 2025 | 153.346 | 153.346 | 153.346 | 153.242 | 0.07% |
Jul 29, 2025 | 153.242 | 153.242 | 153.242 | 153.185 | 0.04% |
Jul 28, 2025 | 153.185 | 153.185 | 153.185 | 152.903 | 0.18% |
Highest: 154.246 | Lowest: 152.903 | Difference: 1.342 | Average: 153.847 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review