
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 154.246 | 154.246 | 154.246 | 154.160 | 0.06% |
Aug 04, 2025 | 154.160 | 154.160 | 154.160 | 153.678 | 0.31% |
Aug 01, 2025 | 153.678 | 153.678 | 153.678 | 153.364 | 0.20% |
Jul 31, 2025 | 153.364 | 153.364 | 153.364 | 153.346 | 0.01% |
Jul 30, 2025 | 153.346 | 153.346 | 153.346 | 153.242 | 0.07% |
Jul 29, 2025 | 153.242 | 153.242 | 153.242 | 153.185 | 0.04% |
Jul 28, 2025 | 153.185 | 153.185 | 153.185 | 152.903 | 0.18% |
Jul 25, 2025 | 152.903 | 152.903 | 152.967 | 152.903 | -0.04% |
Jul 24, 2025 | 152.967 | 152.967 | 153.261 | 152.967 | -0.19% |
Jul 23, 2025 | 153.261 | 153.261 | 153.387 | 153.261 | -0.08% |
Jul 22, 2025 | 153.387 | 153.387 | 153.387 | 153.296 | 0.06% |
Jul 21, 2025 | 153.296 | 153.296 | 153.296 | 153.296 | 0.24% |
Jul 18, 2025 | 152.930 | 152.930 | 152.930 | 152.773 | 0.10% |
Jul 17, 2025 | 152.773 | 152.773 | 152.773 | 152.722 | 0.03% |
Jul 16, 2025 | 152.722 | 152.722 | 152.930 | 152.722 | -0.14% |
Jul 15, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | 0.22% |
Jul 14, 2025 | 152.591 | 152.591 | 152.591 | 152.591 | -0.28% |
Jul 11, 2025 | 153.025 | 153.025 | 153.130 | 153.025 | -0.07% |
Jul 10, 2025 | 153.130 | 153.130 | 153.130 | 152.932 | 0.13% |
Jul 09, 2025 | 152.932 | 152.932 | 152.932 | 152.932 | 0.07% |
Jul 08, 2025 | 152.831 | 152.831 | 153.285 | 152.831 | -0.30% |
Jul 07, 2025 | 153.285 | 153.285 | 153.477 | 153.285 | -0.13% |
Highest: 154.246 | Lowest: 152.591 | Difference: 1.655 | Average: 153.190 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review