
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.26% |
Aug 21, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 0.06% |
Aug 20, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | -0.12% |
Aug 19, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | 0.13% |
Aug 18, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 0.04% |
Aug 17, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | 0.01% |
Aug 14, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 0.16% |
Aug 13, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.22% |
Aug 12, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -0.09% |
Aug 11, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 0.03% |
Aug 10, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | 0.02% |
Aug 07, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | 0.14% |
Aug 06, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.02% |
Aug 05, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.17% |
Aug 04, 2025 | 157.710 | 157.710 | 157.710 | 157.710 | 0.04% |
Jul 31, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 0.10% |
Jul 30, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | -0.10% |
Jul 29, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | -0.05% |
Jul 28, 2025 | 157.730 | 157.730 | 157.820 | 157.730 | -0.06% |
Jul 27, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | -0.15% |
Highest: 158.830 | Lowest: 157.440 | Difference: 1.390 | Average: 157.934 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review