
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | -0.01% |
Mar 30, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | -0.16% |
Mar 27, 2025 | 151.280 | 151.280 | 151.460 | 151.280 | -0.12% |
Mar 26, 2025 | 151.460 | 151.460 | 151.580 | 151.460 | -0.08% |
Mar 25, 2025 | 151.580 | 151.580 | 151.580 | 151.450 | 0.09% |
Mar 24, 2025 | 151.450 | 151.450 | 151.990 | 150.920 | 0.35% |
Mar 23, 2025 | 150.920 | 150.920 | 151.990 | 150.920 | -0.70% |
Mar 20, 2025 | 151.990 | 151.990 | 152.430 | 151.990 | -0.07% |
Mar 19, 2025 | 152.090 | 152.090 | 152.430 | 152.090 | -0.19% |
Mar 18, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | -0.12% |
Mar 16, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | 0.28% |
Mar 13, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | 0.05% |
Mar 12, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | 0.11% |
Mar 11, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | -0.14% |
Mar 10, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | -0.14% |
Mar 09, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | 0.14% |
Mar 06, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | -0.01% |
Mar 05, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | 0.11% |
Mar 04, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | -0.26% |
Mar 03, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.09% |
Mar 02, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 0.09% |
Highest: 152.560 | Lowest: 150.920 | Difference: 1.640 | Average: 151.859 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review