
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | -0.11% |
Feb 08, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.03% |
Feb 07, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.17% |
Feb 06, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.23% |
Feb 05, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 0.06% |
Feb 04, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.09% |
Feb 01, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.19% |
Jan 31, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.16% |
Jan 30, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.02% |
Jan 29, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.06% |
Jan 28, 2024 | 123.820 | 123.820 | 123.820 | 123.820 | 0.10% |
Jan 25, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.02% |
Jan 24, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.23% |
Jan 23, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | -0.10% |
Jan 22, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.09% |
Jan 18, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.24% |
Jan 17, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.22% |
Jan 16, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | -0.15% |
Jan 15, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | -0.06% |
Jan 14, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | 0.11% |
Highest: 125.040 | Lowest: 123.330 | Difference: 1.710 | Average: 124.058 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review