Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Sigma Activa, Sicav, S.a. (0P00001OCJ)
Add to/Remove from a Portfolio
Add to Watchlist
5.020
+0.005
+0.10%
17/07 - Closed. Currency in EUR
- Morningstar Rating:
- Total Assets: 7.06M
SIGMA ACTIVA SICAV SA
5.020
+0.005
+0.10%
- General
- Chart
- News & Analysis
- Forum
0P00001OCJ Historical Data
Get free historical data for 0P00001OCJ fund. You'll find the end of day price of the Sigma Activa, Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 17, 2018 | 5.020 | 5.020 | 5.020 | 5.020 | 0.10% |
| Jul 16, 2018 | 5.015 | 5.015 | 5.015 | 5.015 | 0.20% |
| Jul 13, 2018 | 5.004 | 5.004 | 5.004 | 5.004 | -0.13% |
| Jul 12, 2018 | 5.011 | 5.011 | 5.011 | 5.011 | 0.21% |
| Jul 11, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | -0.19% |
| Jul 10, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | -0.18% |
| Jul 09, 2018 | 5.019 | 5.019 | 5.019 | 5.019 | -0.38% |
| Jul 06, 2018 | 5.038 | 5.038 | 5.038 | 5.038 | -0.10% |
| Jul 05, 2018 | 5.043 | 5.043 | 5.043 | 5.043 | -0.97% |
| Jul 04, 2018 | 5.092 | 5.092 | 5.092 | 5.092 | -0.03% |
| Jul 03, 2018 | 5.094 | 5.094 | 5.094 | 5.094 | -0.25% |
| Jul 02, 2018 | 5.107 | 5.107 | 5.107 | 5.107 | -0.63% |
| Jun 29, 2018 | 5.139 | 5.139 | 5.139 | 5.139 | -0.10% |
| Jun 28, 2018 | 5.144 | 5.144 | 5.144 | 5.144 | -0.88% |
| Jun 27, 2018 | 5.189 | 5.189 | 5.189 | 5.189 | -0.05% |
| Jun 26, 2018 | 5.192 | 5.192 | 5.192 | 5.192 | 0.00% |
| Jun 25, 2018 | 5.192 | 5.192 | 5.192 | 5.192 | -0.63% |
| Jun 22, 2018 | 5.225 | 5.225 | 5.225 | 5.225 | -0.04% |
| Jun 21, 2018 | 5.227 | 5.227 | 5.227 | 5.227 | -0.20% |
| Jun 20, 2018 | 5.238 | 5.238 | 5.238 | 5.238 | 0.16% |
| Highest: 5.238 | Lowest: 5.000 | Difference: 0.238 | Average: 5.100 | Change %: -4.009 |
Write your thoughts about Sigma Activa, Sicav, S.a.
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review