
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | -0.14% |
Sep 14, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | -0.08% |
Sep 11, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -0.07% |
Sep 10, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 0.06% |
Sep 09, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | 0.12% |
Sep 08, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | 0.04% |
Sep 07, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.20% |
Sep 04, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.11% |
Sep 03, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.12% |
Sep 02, 2025 | 125.430 | 125.430 | 125.660 | 125.430 | -0.18% |
Sep 01, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | -0.10% |
Aug 31, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | -0.09% |
Aug 28, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | -0.04% |
Aug 27, 2025 | 125.950 | 125.950 | 125.970 | 125.950 | -0.02% |
Aug 26, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.01% |
Aug 25, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | 0.01% |
Aug 24, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.29% |
Aug 21, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.09% |
Aug 20, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | -0.07% |
Aug 19, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 0.03% |
Aug 18, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | 0.02% |
Aug 17, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | 0.10% |
Highest: 126.240 | Lowest: 125.430 | Difference: 0.810 | Average: 125.820 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review