
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | -0.02% |
Jun 25, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | 0.05% |
Jun 24, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | 0.07% |
Jun 23, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | 0.28% |
Jun 22, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.28% |
Jun 19, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 0.13% |
Jun 18, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | 0.00% |
Jun 17, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | 0.28% |
Jun 16, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 0.19% |
Jun 15, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | 0.02% |
Jun 12, 2025 | 167.150 | 167.150 | 167.150 | 167.150 | -0.26% |
Jun 11, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | -0.01% |
Jun 10, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | -0.04% |
Jun 09, 2025 | 167.660 | 167.660 | 167.660 | 167.660 | -0.04% |
Jun 08, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | -0.05% |
Jun 05, 2025 | 167.810 | 167.810 | 167.810 | 167.810 | 0.07% |
Jun 04, 2025 | 167.690 | 167.690 | 167.690 | 167.690 | 0.02% |
Jun 03, 2025 | 167.650 | 167.650 | 167.650 | 167.650 | -0.06% |
May 29, 2025 | 167.750 | 167.750 | 167.750 | 167.750 | 0.08% |
Highest: 169.340 | Lowest: 167.150 | Difference: 2.190 | Average: 168.058 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review