
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 0.05% |
Apr 23, 2025 | 166.490 | 166.490 | 166.490 | 166.490 | 0.25% |
Apr 22, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | 0.02% |
Apr 21, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | -0.14% |
Apr 20, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | 0.01% |
Apr 17, 2025 | 166.250 | 166.250 | 166.250 | 166.250 | 0.08% |
Apr 16, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 0.17% |
Apr 15, 2025 | 165.830 | 165.830 | 165.830 | 165.830 | 0.30% |
Apr 14, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | 0.28% |
Apr 10, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | 0.40% |
Apr 09, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | -0.40% |
Apr 08, 2025 | 164.890 | 164.890 | 164.890 | 164.890 | -0.05% |
Apr 07, 2025 | 164.970 | 164.970 | 165.930 | 164.970 | -0.58% |
Apr 06, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.30% |
Apr 03, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | 0.15% |
Apr 02, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | 0.12% |
Apr 01, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | 0.16% |
Mar 31, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | 0.08% |
Mar 30, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.04% |
Mar 27, 2025 | 165.520 | 165.520 | 165.780 | 165.520 | -0.16% |
Highest: 166.580 | Lowest: 164.230 | Difference: 2.350 | Average: 165.764 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review