
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 396.710 | 396.710 | 396.710 | 396.710 | 0.02% |
Apr 23, 2025 | 396.650 | 396.650 | 396.650 | 396.650 | 1.73% |
Apr 22, 2025 | 389.920 | 389.920 | 389.920 | 389.920 | 0.35% |
Apr 21, 2025 | 388.570 | 388.570 | 388.570 | 388.570 | -1.74% |
Apr 20, 2025 | 395.470 | 395.470 | 395.470 | 391.590 | 0.99% |
Apr 17, 2025 | 391.590 | 391.590 | 391.590 | 391.590 | -0.01% |
Apr 16, 2025 | 391.630 | 391.630 | 391.630 | 391.630 | 0.14% |
Apr 15, 2025 | 391.070 | 391.070 | 391.070 | 391.070 | 0.90% |
Apr 14, 2025 | 387.600 | 387.600 | 387.600 | 387.600 | 2.42% |
Apr 10, 2025 | 378.450 | 378.450 | 378.450 | 378.450 | 2.64% |
Apr 09, 2025 | 368.730 | 368.730 | 368.730 | 368.730 | -1.85% |
Apr 08, 2025 | 375.690 | 375.690 | 375.690 | 375.690 | 1.72% |
Apr 07, 2025 | 369.330 | 369.330 | 369.330 | 369.330 | 0.74% |
Apr 06, 2025 | 366.610 | 366.610 | 366.610 | 366.610 | -4.09% |
Apr 03, 2025 | 382.250 | 382.250 | 382.250 | 382.250 | -1.55% |
Apr 02, 2025 | 388.270 | 388.270 | 388.270 | 388.270 | 1.34% |
Apr 01, 2025 | 383.140 | 383.140 | 383.140 | 383.140 | 0.51% |
Mar 31, 2025 | 381.210 | 381.210 | 381.210 | 381.210 | -1.24% |
Mar 30, 2025 | 385.980 | 385.980 | 385.980 | 385.980 | -1.14% |
Mar 27, 2025 | 390.450 | 390.450 | 390.450 | 386.600 | 1.00% |
Highest: 396.710 | Lowest: 366.610 | Difference: 30.100 | Average: 384.966 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review