
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 460.790 | 460.790 | 460.790 | 460.790 | -0.34% |
Jun 25, 2025 | 462.340 | 462.340 | 462.340 | 462.340 | 1.81% |
Jun 24, 2025 | 454.120 | 454.120 | 454.120 | 454.120 | 0.62% |
Jun 23, 2025 | 451.310 | 451.310 | 451.310 | 451.310 | -1.05% |
Jun 22, 2025 | 456.110 | 456.110 | 456.110 | 456.110 | 1.49% |
Jun 19, 2025 | 449.410 | 449.410 | 449.410 | 449.410 | 1.30% |
Jun 18, 2025 | 443.650 | 443.650 | 443.650 | 443.650 | 1.29% |
Jun 17, 2025 | 438.020 | 438.020 | 438.020 | 438.020 | 0.55% |
Jun 16, 2025 | 435.630 | 435.630 | 435.630 | 435.630 | 2.33% |
Jun 15, 2025 | 425.730 | 425.730 | 425.730 | 425.730 | 0.53% |
Jun 12, 2025 | 423.500 | 423.500 | 423.500 | 423.500 | -1.88% |
Jun 11, 2025 | 431.610 | 431.610 | 431.610 | 431.610 | 0.48% |
Jun 10, 2025 | 429.550 | 429.550 | 429.550 | 429.550 | -0.25% |
Jun 09, 2025 | 430.640 | 430.640 | 430.640 | 430.640 | -0.02% |
Jun 08, 2025 | 430.720 | 430.720 | 430.720 | 430.720 | 0.07% |
Jun 05, 2025 | 430.430 | 430.430 | 430.430 | 430.430 | 0.70% |
Jun 04, 2025 | 427.430 | 427.430 | 427.430 | 427.430 | -0.36% |
Jun 03, 2025 | 428.980 | 428.980 | 428.980 | 428.980 | 0.19% |
May 29, 2025 | 428.150 | 428.150 | 428.150 | 428.150 | 0.17% |
May 28, 2025 | 427.430 | 427.430 | 427.430 | 427.430 | 0.94% |
Highest: 462.340 | Lowest: 423.500 | Difference: 38.840 | Average: 438.277 | Change %: 8.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review