
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 430.430 | 430.430 | 430.430 | 430.430 | 0.70% |
Jun 04, 2025 | 427.430 | 427.430 | 427.430 | 427.430 | -0.36% |
Jun 03, 2025 | 428.980 | 428.980 | 428.980 | 428.980 | 0.19% |
May 29, 2025 | 428.150 | 428.150 | 428.150 | 428.150 | 0.17% |
May 28, 2025 | 427.430 | 427.430 | 427.430 | 427.430 | 0.94% |
May 27, 2025 | 423.460 | 423.460 | 423.460 | 423.460 | 0.32% |
May 26, 2025 | 422.120 | 422.120 | 422.120 | 422.120 | 1.27% |
May 25, 2025 | 416.820 | 416.820 | 416.820 | 416.820 | 0.43% |
May 22, 2025 | 415.050 | 415.050 | 415.050 | 415.050 | -1.25% |
May 21, 2025 | 420.300 | 420.300 | 420.300 | 420.300 | -0.79% |
May 20, 2025 | 423.640 | 423.640 | 423.640 | 423.640 | -0.36% |
May 19, 2025 | 425.190 | 425.190 | 425.190 | 425.190 | -0.44% |
May 18, 2025 | 427.070 | 427.070 | 427.070 | 427.070 | 1.44% |
May 15, 2025 | 421.000 | 421.000 | 421.000 | 421.000 | -0.16% |
May 14, 2025 | 421.660 | 421.660 | 421.660 | 421.660 | 1.05% |
May 13, 2025 | 417.290 | 417.290 | 417.290 | 417.290 | 0.51% |
May 12, 2025 | 415.170 | 415.170 | 415.170 | 415.170 | -0.66% |
May 11, 2025 | 417.920 | 417.920 | 417.920 | 417.920 | 0.66% |
May 08, 2025 | 415.200 | 415.200 | 415.200 | 415.200 | 0.99% |
Highest: 430.430 | Lowest: 415.050 | Difference: 15.380 | Average: 422.332 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review