Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | -0.23% |
Jun 30, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 1.03% |
Jun 27, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | -0.26% |
Jun 26, 2024 | 268.710 | 268.710 | 268.710 | 268.710 | 1.02% |
Jun 25, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.80% |
Jun 24, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | -0.13% |
Jun 23, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | -0.34% |
Jun 20, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -1.67% |
Jun 19, 2024 | 269.650 | 269.650 | 269.650 | 269.650 | -0.43% |
Jun 18, 2024 | 270.810 | 270.810 | 270.810 | 270.810 | -0.58% |
Jun 17, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | 0.63% |
Jun 16, 2024 | 270.700 | 270.700 | 270.700 | 270.700 | -1.00% |
Jun 13, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | 0.21% |
Jun 10, 2024 | 272.860 | 272.860 | 272.860 | 272.860 | 0.12% |
Jun 09, 2024 | 272.530 | 272.530 | 272.530 | 272.530 | -0.14% |
Jun 06, 2024 | 272.910 | 272.910 | 272.910 | 272.910 | -1.12% |
Jun 05, 2024 | 276.010 | 276.010 | 276.010 | 276.010 | -1.73% |
Jun 04, 2024 | 280.880 | 280.880 | 280.880 | 280.880 | -0.78% |
Jun 03, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | 0.37% |
Jun 02, 2024 | 282.060 | 282.060 | 282.060 | 282.060 | 0.45% |
Highest: 283.090 | Lowest: 263.890 | Difference: 19.200 | Average: 271.711 | Change %: -3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review