
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 265.370 | 265.370 | 265.370 | 265.370 | -0.08% |
Jul 29, 2025 | 265.570 | 265.570 | 265.570 | 265.570 | -0.35% |
Jul 28, 2025 | 266.490 | 266.490 | 266.490 | 266.490 | 0.68% |
Jul 24, 2025 | 264.700 | 264.700 | 264.700 | 264.700 | 0.30% |
Jul 23, 2025 | 263.900 | 263.900 | 263.900 | 263.900 | 0.84% |
Jul 22, 2025 | 261.690 | 261.690 | 261.690 | 261.690 | -0.33% |
Jul 21, 2025 | 262.550 | 262.550 | 262.550 | 262.550 | -0.33% |
Jul 17, 2025 | 263.410 | 263.410 | 263.410 | 263.410 | 0.92% |
Jul 16, 2025 | 261.020 | 261.020 | 261.020 | 261.020 | -0.03% |
Jul 15, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | 0.26% |
Jul 14, 2025 | 260.430 | 260.430 | 260.430 | 260.430 | 1.26% |
Jul 10, 2025 | 257.190 | 257.190 | 257.190 | 257.190 | -0.68% |
Jul 09, 2025 | 258.940 | 258.940 | 258.940 | 258.940 | -0.54% |
Jul 08, 2025 | 260.340 | 260.340 | 260.340 | 260.340 | -0.03% |
Jul 07, 2025 | 260.420 | 260.420 | 260.420 | 260.420 | -0.39% |
Jul 03, 2025 | 261.450 | 261.450 | 261.450 | 261.450 | -0.09% |
Jul 02, 2025 | 261.690 | 261.690 | 261.690 | 261.690 | 0.41% |
Jul 01, 2025 | 260.630 | 260.630 | 260.630 | 260.630 | -1.52% |
Jun 30, 2025 | 264.640 | 264.640 | 264.640 | 264.640 | 0.82% |
Jun 26, 2025 | 262.500 | 262.500 | 262.500 | 262.500 | 1.00% |
Highest: 266.490 | Lowest: 257.190 | Difference: 9.300 | Average: 262.202 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review