
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 266.910 | 266.910 | 266.910 | 266.910 | -0.35% |
Aug 20, 2025 | 267.840 | 267.840 | 267.840 | 267.840 | 0.32% |
Aug 19, 2025 | 266.990 | 266.990 | 266.990 | 266.990 | -1.90% |
Aug 18, 2025 | 272.150 | 272.150 | 272.150 | 272.150 | 1.48% |
Aug 14, 2025 | 268.170 | 268.170 | 268.170 | 268.170 | -0.16% |
Aug 13, 2025 | 268.590 | 268.590 | 268.590 | 268.590 | -1.52% |
Aug 12, 2025 | 272.740 | 272.740 | 272.740 | 272.740 | 1.21% |
Aug 11, 2025 | 269.490 | 269.490 | 269.490 | 269.490 | -0.23% |
Aug 07, 2025 | 270.120 | 270.120 | 270.120 | 270.120 | -0.04% |
Aug 06, 2025 | 270.240 | 270.240 | 270.240 | 270.240 | 0.21% |
Aug 05, 2025 | 269.680 | 269.680 | 269.680 | 269.680 | 0.92% |
Aug 04, 2025 | 267.210 | 267.210 | 267.210 | 267.210 | 0.76% |
Jul 31, 2025 | 265.190 | 265.190 | 265.190 | 265.190 | -0.07% |
Jul 30, 2025 | 265.370 | 265.370 | 265.370 | 265.370 | -0.08% |
Jul 29, 2025 | 265.570 | 265.570 | 265.570 | 265.570 | -0.35% |
Jul 28, 2025 | 266.490 | 266.490 | 266.490 | 266.490 | 0.68% |
Jul 24, 2025 | 264.700 | 264.700 | 264.700 | 264.700 | 0.30% |
Jul 23, 2025 | 263.900 | 263.900 | 263.900 | 263.900 | 0.84% |
Jul 22, 2025 | 261.690 | 261.690 | 261.690 | 261.690 | -0.33% |
Jul 21, 2025 | 262.550 | 262.550 | 262.550 | 262.550 | -0.33% |
Highest: 272.740 | Lowest: 261.690 | Difference: 11.050 | Average: 267.279 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review