
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | -0.30% |
Jul 29, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | 0.63% |
Jul 28, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | 0.11% |
Jul 24, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 0.18% |
Jul 23, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | 0.03% |
Jul 22, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | 1.28% |
Jul 21, 2025 | 177.600 | 177.600 | 178.990 | 177.600 | -0.78% |
Jul 17, 2025 | 178.990 | 178.990 | 178.990 | 178.990 | 0.26% |
Jul 16, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 0.98% |
Jul 15, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | -0.66% |
Jul 14, 2025 | 177.960 | 177.960 | 177.960 | 177.960 | 0.59% |
Jul 10, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.03% |
Jul 09, 2025 | 176.870 | 176.870 | 176.870 | 176.870 | -0.72% |
Jul 08, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | 0.42% |
Jul 07, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -0.54% |
Jul 03, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | -0.60% |
Jul 02, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | -0.11% |
Jul 01, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | 0.62% |
Jun 30, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | 0.35% |
Jun 26, 2025 | 177.930 | 177.930 | 177.930 | 177.930 | 0.25% |
Highest: 181.590 | Lowest: 176.780 | Difference: 4.810 | Average: 178.818 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review