
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 176.740 | 176.740 | 177.710 | 176.740 | -0.55% |
Aug 26, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | -0.20% |
Aug 25, 2025 | 178.060 | 178.060 | 178.060 | 178.060 | -1.18% |
Aug 21, 2025 | 180.190 | 180.190 | 180.190 | 180.190 | -0.54% |
Aug 20, 2025 | 181.170 | 181.170 | 181.170 | 181.170 | 0.95% |
Aug 19, 2025 | 179.460 | 179.460 | 179.460 | 179.460 | -0.05% |
Aug 18, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | 0.04% |
Aug 14, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | -0.18% |
Aug 13, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | -0.57% |
Aug 12, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | 0.99% |
Aug 11, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | -0.24% |
Aug 07, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | -0.51% |
Aug 06, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | -0.59% |
Aug 05, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | 1.06% |
Aug 04, 2025 | 179.590 | 179.590 | 179.590 | 179.590 | 0.03% |
Jul 31, 2025 | 179.530 | 179.530 | 179.530 | 179.530 | -0.84% |
Jul 30, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | -0.30% |
Jul 29, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | 0.63% |
Jul 28, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | 0.11% |
Jul 24, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 0.18% |
Highest: 181.590 | Lowest: 176.740 | Difference: 4.850 | Average: 179.798 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review