![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | -0.06% |
Jun 26, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | -0.04% |
Jun 25, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.12% |
Jun 24, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.10% |
Jun 23, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | 0.00% |
Jun 20, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.04% |
Jun 19, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.06% |
Jun 18, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | 0.08% |
Jun 17, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.00% |
Jun 16, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.00% |
Jun 13, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.06% |
Jun 10, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -0.02% |
Jun 09, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.02% |
Jun 06, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | -0.04% |
Jun 05, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.00% |
Jun 04, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.02% |
Jun 03, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | 0.04% |
Jun 02, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.02% |
May 30, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | -0.02% |
May 29, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.10% |
May 28, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | 0.00% |
Highest: 51.250 | Lowest: 51.120 | Difference: 0.130 | Average: 51.168 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review